| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 27,777.7778 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 14.85 | 14.85 | 12.5 | 12.5 | 27,777.7778 | -2 (-13.79%) | 46 |
| 4 Jul 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 32,222.2222 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 12.5 | 14.5 | 12.5 | 14.5 | 32,222.2222 | +4.5 (+45%) | 7 |
| 2 Jul 2013 | USD | 10 | 10 | 10 | 10 | 22,222.2222 | 0.0 (0.0%) | 4 |
| 1 Jul 2013 | USD | 10 | 10 | 10 | 10 | 22,222.2222 | -0.5 (-4.76%) | 0 |
| 28 Jun 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 23,333.3333 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 10 | 10.5 | 10 | 10.5 | 23,333.3333 | +0.5 (+5%) | 3 |
| 26 Jun 2013 | USD | 10 | 10 | 10 | 10 | 22,222.2222 | 0.0 (0.0%) | 2 |
| 25 Jun 2013 | USD | 10 | 10 | 10 | 10 | 22,222.2222 | 0.0 (0.0%) | 5 |
| 24 Jun 2013 | USD | 10 | 10 | 10 | 10 | 22,222.2222 | -4.85 (-32.66%) | 3 |
| 21 Jun 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 33,000 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 33,000 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 33,000 | +6.1 (+69.71%) | 5 |
| 18 Jun 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 19,444.4444 | -3.25 (-27.08%) | 20 |
| 17 Jun 2013 | USD | 12.25 | 12.25 | 12 | 12 | 26,666.6667 | -3 (-20%) | 7 |
| 14 Jun 2013 | USD | 15 | 15 | 15 | 15 | 33,333.3333 | 0.0 (0.0%) | 1 |
| 13 Jun 2013 | USD | 15 | 15 | 15 | 15 | 33,333.3333 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 15 | 15 | 15 | 15 | 33,333.3333 | +2.5 (+20%) | 0 |
| 11 Jun 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 27,777.7778 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 10 | 12.5 | 10 | 12.5 | 27,777.7778 | +2.5 (+25%) | 6 |
| 7 Jun 2013 | USD | 10 | 10 | 10 | 10 | 22,222.2222 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 11.5 | 11.5 | 10 | 10 | 22,222.2222 | -1.65 (-14.16%) | 2 |
| 5 Jun 2013 | USD | 15 | 17.5 | 11.65 | 11.65 | 25,888.8889 | -7.85 (-40.26%) | 30 |
| 4 Jun 2013 | USD | 19.45 | 19.95 | 5.5 | 19.5 | 43,333.3333 | +2 (+11.43%) | 19 |
| 3 Jun 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 38,888.8889 | 0.0 (0.0%) | 14 |
| 31 May 2013 | USD | 17.5 | 20 | 17.5 | 17.5 | 38,888.8889 | -2.5 (-12.50%) | 44 |
| 30 May 2013 | USD | 30 | 30 | 17.5 | 20 | 44,444.4444 | -10 (-33.33%) | 393 |
| 29 May 2013 | USD | 31 | 32.5 | 20.55 | 30 | 66,666.6667 | -2 (-6.25%) | 219 |
| 28 May 2013 | USD | 33.5 | 55 | 27.5 | 32 | 71,111.1111 | +3.5 (+12.28%) | 1,030 |
