Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 63,333.3333 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 50.5 | 52.5 | 25 | 28.5 | 63,333.3333 | -21.5 (-43%) | 301 |
23 May 2013 | USD | 45 | 50 | 40.5 | 50 | 111,111.1111 | +7.5 (+17.65%) | 23 |
22 May 2013 | USD | 110 | 121.5 | 32.5 | 42.5 | 94,444.4444 | -57.5 (-57.50%) | 579 |
21 May 2013 | USD | 100 | 100 | 100 | 100 | 222,222.2222 | -10 (-9.09%) | 1 |
20 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 110 | 110 | 110 | 110 | 244,444.4444 | 0.0 (0.0%) | 0 |