Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+24.53%) | 300 |
1 May 2024 | USD | 0.047 | 0.0803 | 0.047 | 0.0803 | 0.0803 | -0.02 (-19.70%) | 14,372 |
30 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.062 (+162.47%) | 100 |
26 Apr 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.11 | 0.11 | 0.0381 | 0.0381 | 0.0381 | +0.001 (+2.97%) | 30,000 |
23 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1 | 0.1 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 0 |
17 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.066 (-62.26%) | 207 |
16 Apr 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.052 (+95.57%) | 100 |
12 Apr 2024 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -0.046 (-45.80%) | 4,200 |
11 Apr 2024 | USD | 0.1 | 0.1 | 0.0775 | 0.1 | 0.1 | +0.022 (+29.03%) | 23,100 |
10 Apr 2024 | USD | 0.1 | 0.1 | 0.0775 | 0.0775 | 0.0775 | -0.022 (-22.50%) | 400 |
9 Apr 2024 | USD | 0.1 | 0.1 | 0.01 | 0.1 | 0.1 | +0.001 (+0.81%) | 4,901 |
8 Apr 2024 | USD | 0.1 | 0.105 | 0.089 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 16,175 |
5 Apr 2024 | USD | 0.0982 | 0.1 | 0.0982 | 0.1 | 0.1 | +0.004 (+4.71%) | 400 |
4 Apr 2024 | USD | 0.0999 | 0.0999 | 0.0955 | 0.0955 | 0.0955 | -0.003 (-2.75%) | 496 |
3 Apr 2024 | USD | 0.0946 | 0.0982 | 0.0946 | 0.0982 | 0.0982 | -0.002 (-1.60%) | 390 |
2 Apr 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -0 (-0.20%) | 200 |
1 Apr 2024 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 1,463 |
28 Mar 2024 | USD | 0.098 | 0.1 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1 | 0.1 | 0.075 | 0.1 | 0.1 | +0.013 (+14.29%) | 3,514 |
26 Mar 2024 | USD | 0.1 | 0.1 | 0.0875 | 0.0875 | 0.0875 | -0.013 (-12.50%) | 2,038 |
25 Mar 2024 | USD | 0.1 | 0.1 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 3,892 |
22 Mar 2024 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | -0.05 (-33.33%) | 2,314 |
21 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |