Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2023 |
USD |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
0.0 (0.0%)
|
0 |
21 Dec 2023 |
USD |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
USD |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
USD |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
USD |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
USD |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
USD |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
USD |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
USD |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
+0.042 (+1.14%)
|
14,711 |
11 Dec 2023 |
USD |
3.6535 |
3.6535 |
3.6535 |
3.6535 |
3.6535 |
0.0 (0.0%)
|
14,711 |
8 Dec 2023 |
USD |
3.6535 |
3.6535 |
3.6535 |
3.6535 |
3.6535 |
+0.025 (+0.68%)
|
0 |
7 Dec 2023 |
USD |
3.629 |
3.629 |
3.629 |
3.629 |
3.629 |
-0.028 (-0.77%)
|
0 |
6 Dec 2023 |
USD |
3.657 |
3.657 |
3.657 |
3.657 |
3.657 |
+0.045 (+1.25%)
|
0 |
5 Dec 2023 |
USD |
3.612 |
3.612 |
3.612 |
3.612 |
3.612 |
-0.003 (-0.07%)
|
0 |
4 Dec 2023 |
USD |
3.5445 |
3.6145 |
3.5445 |
3.6145 |
3.6145 |
+0.099 (+2.81%)
|
14,711 |
1 Dec 2023 |
USD |
3.5158 |
3.5158 |
3.5158 |
3.5158 |
3.5158 |
+0.082 (+2.37%)
|
0 |
30 Nov 2023 |
USD |
3.4343 |
3.4343 |
3.4343 |
3.4343 |
3.4343 |
-0.044 (-1.28%)
|
0 |
29 Nov 2023 |
USD |
3.4787 |
3.4787 |
3.4787 |
3.4787 |
3.4787 |
-0.029 (-0.84%)
|
0 |
28 Nov 2023 |
USD |
3.5082 |
3.5082 |
3.5082 |
3.5082 |
3.5082 |
-0.018 (-0.50%)
|
0 |
27 Nov 2023 |
USD |
3.526 |
3.526 |
3.526 |
3.526 |
3.526 |
-0.025 (-0.70%)
|
3 |
24 Nov 2023 |
USD |
3.551 |
3.551 |
3.551 |
3.551 |
3.551 |
+0.005 (+0.15%)
|
3 |
23 Nov 2023 |
USD |
3.5457 |
3.5457 |
3.5457 |
3.5457 |
3.5457 |
-0.009 (-0.25%)
|
3 |
22 Nov 2023 |
USD |
3.5545 |
3.5545 |
3.5545 |
3.5545 |
3.5545 |
+0.031 (+0.87%)
|
0 |
21 Nov 2023 |
USD |
3.5238 |
3.5238 |
3.5238 |
3.5238 |
3.5238 |
-0.015 (-0.44%)
|
0 |
20 Nov 2023 |
USD |
3.5392 |
3.5392 |
3.5392 |
3.5392 |
3.5392 |
+0.042 (+1.21%)
|
0 |
17 Nov 2023 |
USD |
3.5555 |
3.5555 |
3.4968 |
3.4968 |
3.4968 |
+0.017 (+0.48%)
|
3 |
16 Nov 2023 |
USD |
3.4802 |
3.4802 |
3.4802 |
3.4802 |
3.4802 |
-0.068 (-1.92%)
|
0 |
15 Nov 2023 |
USD |
3.5482 |
3.5482 |
3.5482 |
3.5482 |
3.5482 |
+0.035 (+1.01%)
|
0 |
14 Nov 2023 |
USD |
3.5128 |
3.5128 |
3.5128 |
3.5128 |
3.5128 |
+0.18 (+5.40%)
|
0 |
13 Nov 2023 |
USD |
3.3327 |
3.3327 |
3.3327 |
3.3327 |
3.3327 |
+0.021 (+0.63%)
|
0 |