Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2022 |
USD |
3.822 |
3.822 |
3.822 |
3.822 |
3.822 |
-0.047 (-1.21%)
|
0 |
25 Nov 2022 |
USD |
3.8687 |
3.8687 |
3.8687 |
3.8687 |
3.8687 |
-0.017 (-0.45%)
|
0 |
24 Nov 2022 |
USD |
3.886 |
3.886 |
3.886 |
3.886 |
3.886 |
+0.027 (+0.70%)
|
0 |
23 Nov 2022 |
USD |
3.859 |
3.859 |
3.859 |
3.859 |
3.859 |
+0.074 (+1.95%)
|
0 |
22 Nov 2022 |
USD |
3.7853 |
3.7853 |
3.7853 |
3.7853 |
3.7853 |
+0.015 (+0.39%)
|
0 |
21 Nov 2022 |
USD |
3.7825 |
3.7825 |
3.7705 |
3.7705 |
3.7705 |
-0.046 (-1.21%)
|
50 |
18 Nov 2022 |
USD |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
+0.043 (+1.14%)
|
0 |
17 Nov 2022 |
USD |
3.7735 |
3.7735 |
3.7735 |
3.7735 |
3.7735 |
-0.113 (-2.90%)
|
0 |
16 Nov 2022 |
USD |
3.8862 |
3.8862 |
3.8862 |
3.8862 |
3.8862 |
-0.092 (-2.32%)
|
0 |
15 Nov 2022 |
USD |
3.9785 |
3.9785 |
3.9785 |
3.9785 |
3.9785 |
+0.071 (+1.82%)
|
0 |
14 Nov 2022 |
USD |
3.9072 |
3.9072 |
3.9072 |
3.9072 |
3.9072 |
+0.01 (+0.25%)
|
0 |
11 Nov 2022 |
USD |
3.8975 |
3.8975 |
3.8975 |
3.8975 |
3.8975 |
+0.106 (+2.79%)
|
0 |
10 Nov 2022 |
USD |
3.7917 |
3.7917 |
3.7917 |
3.7917 |
3.7917 |
+0.15 (+4.11%)
|
0 |
9 Nov 2022 |
USD |
3.642 |
3.642 |
3.642 |
3.642 |
3.642 |
-0.077 (-2.08%)
|
0 |
8 Nov 2022 |
USD |
3.7195 |
3.7195 |
3.7195 |
3.7195 |
3.7195 |
+0.084 (+2.30%)
|
0 |
7 Nov 2022 |
USD |
3.6385 |
3.6385 |
3.6357 |
3.6357 |
3.6357 |
+0.058 (+1.61%)
|
6,000 |
4 Nov 2022 |
USD |
3.578 |
3.578 |
3.578 |
3.578 |
3.578 |
-0.021 (-0.57%)
|
0 |
3 Nov 2022 |
USD |
3.5985 |
3.5985 |
3.5985 |
3.5985 |
3.5985 |
-0.077 (-2.09%)
|
0 |
2 Nov 2022 |
USD |
3.6755 |
3.6755 |
3.6755 |
3.6755 |
3.6755 |
-0.041 (-1.09%)
|
0 |
1 Nov 2022 |
USD |
3.716 |
3.716 |
3.716 |
3.716 |
3.716 |
+0.017 (+0.45%)
|
0 |
31 Oct 2022 |
USD |
3.6993 |
3.6993 |
3.6993 |
3.6993 |
3.6993 |
+0.032 (+0.87%)
|
0 |
28 Oct 2022 |
USD |
3.6675 |
3.6675 |
3.6675 |
3.6675 |
3.6675 |
-0.013 (-0.35%)
|
0 |
27 Oct 2022 |
USD |
3.6805 |
3.6805 |
3.6805 |
3.6805 |
3.6805 |
-0.057 (-1.53%)
|
0 |
26 Oct 2022 |
USD |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
+0.096 (+2.62%)
|
0 |
25 Oct 2022 |
USD |
3.642 |
3.642 |
3.642 |
3.642 |
3.642 |
+0.104 (+2.95%)
|
0 |
24 Oct 2022 |
USD |
3.5377 |
3.5377 |
3.5377 |
3.5377 |
3.5377 |
+0.118 (+3.44%)
|
0 |
21 Oct 2022 |
USD |
3.42 |
3.42 |
3.42 |
3.42 |
3.42 |
-0.052 (-1.50%)
|
0 |
20 Oct 2022 |
USD |
3.472 |
3.472 |
3.472 |
3.472 |
3.472 |
-0.026 (-0.76%)
|
0 |
19 Oct 2022 |
USD |
3.4985 |
3.4985 |
3.4985 |
3.4985 |
3.4985 |
-0.082 (-2.28%)
|
0 |
18 Oct 2022 |
USD |
3.5802 |
3.5802 |
3.5802 |
3.5802 |
3.5802 |
+0.009 (+0.24%)
|
0 |