Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2022 |
USD |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
+0.061 (+1.73%)
|
0 |
14 Oct 2022 |
USD |
3.5107 |
3.5107 |
3.5107 |
3.5107 |
3.5107 |
0.0 (0.0%)
|
0 |
13 Oct 2022 |
USD |
3.5107 |
3.5107 |
3.5107 |
3.5107 |
3.5107 |
+0.032 (+0.93%)
|
0 |
12 Oct 2022 |
USD |
3.4785 |
3.4785 |
3.4785 |
3.4785 |
3.4785 |
-0.038 (-1.09%)
|
0 |
11 Oct 2022 |
USD |
3.5168 |
3.5168 |
3.5168 |
3.5168 |
3.5168 |
+0.017 (+0.49%)
|
0 |
10 Oct 2022 |
USD |
3.4998 |
3.4998 |
3.4998 |
3.4998 |
3.4998 |
-0.061 (-1.70%)
|
0 |
7 Oct 2022 |
USD |
3.5605 |
3.5605 |
3.5605 |
3.5605 |
3.5605 |
-0.099 (-2.71%)
|
0 |
6 Oct 2022 |
USD |
3.6595 |
3.6595 |
3.6595 |
3.6595 |
3.6595 |
+0.054 (+1.51%)
|
0 |
5 Oct 2022 |
USD |
3.6265 |
3.6265 |
3.605 |
3.605 |
3.605 |
-0.048 (-1.32%)
|
30 |
4 Oct 2022 |
USD |
3.6532 |
3.6532 |
3.6532 |
3.6532 |
3.6532 |
+0.101 (+2.85%)
|
0 |
3 Oct 2022 |
USD |
3.552 |
3.552 |
3.552 |
3.552 |
3.552 |
+0.002 (+0.06%)
|
0 |
30 Sep 2022 |
USD |
3.55 |
3.55 |
3.55 |
3.55 |
3.55 |
+0.056 (+1.59%)
|
0 |
29 Sep 2022 |
USD |
3.4943 |
3.4943 |
3.4943 |
3.4943 |
3.4943 |
-0.056 (-1.58%)
|
0 |
28 Sep 2022 |
USD |
3.5505 |
3.5505 |
3.5505 |
3.5505 |
3.5505 |
+0.014 (+0.39%)
|
0 |
27 Sep 2022 |
USD |
3.5368 |
3.5368 |
3.5368 |
3.5368 |
3.5368 |
-0.016 (-0.46%)
|
0 |
26 Sep 2022 |
USD |
3.553 |
3.553 |
3.553 |
3.553 |
3.553 |
+0.023 (+0.65%)
|
0 |
23 Sep 2022 |
USD |
3.53 |
3.53 |
3.53 |
3.53 |
3.53 |
-0.009 (-0.27%)
|
0 |
22 Sep 2022 |
USD |
3.5395 |
3.5395 |
3.5395 |
3.5395 |
3.5395 |
-0.152 (-4.13%)
|
0 |
21 Sep 2022 |
USD |
3.67 |
3.692 |
3.67 |
3.692 |
3.692 |
+0.018 (+0.48%)
|
50 |
20 Sep 2022 |
USD |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
-0.024 (-0.64%)
|
0 |
16 Sep 2022 |
USD |
3.6982 |
3.6982 |
3.6982 |
3.6982 |
3.6982 |
-0.072 (-1.90%)
|
0 |
15 Sep 2022 |
USD |
3.77 |
3.77 |
3.77 |
3.77 |
3.77 |
-0.025 (-0.65%)
|
0 |
14 Sep 2022 |
USD |
3.7945 |
3.7945 |
3.7945 |
3.7945 |
3.7945 |
-0.021 (-0.56%)
|
0 |
13 Sep 2022 |
USD |
3.95 |
3.95 |
3.8157 |
3.8157 |
3.8157 |
-0.137 (-3.47%)
|
40 |
12 Sep 2022 |
USD |
3.953 |
3.953 |
3.953 |
3.953 |
3.953 |
+0.043 (+1.11%)
|
0 |
9 Sep 2022 |
USD |
3.918 |
3.918 |
3.9095 |
3.9095 |
3.9095 |
+0.078 (+2.03%)
|
50 |
8 Sep 2022 |
USD |
3.8317 |
3.8317 |
3.8317 |
3.8317 |
3.8317 |
+0.074 (+1.97%)
|
0 |
7 Sep 2022 |
USD |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
+0.012 (+0.33%)
|
0 |
6 Sep 2022 |
USD |
3.7452 |
3.7452 |
3.7452 |
3.7452 |
3.7452 |
-0.026 (-0.69%)
|
0 |
5 Sep 2022 |
USD |
3.782 |
3.782 |
3.7713 |
3.7713 |
3.7713 |
-0.076 (-1.98%)
|
100 |