Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2022 |
USD |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
-0.034 (-0.81%)
|
0 |
20 Jul 2022 |
USD |
4.1855 |
4.1855 |
4.1855 |
4.1855 |
4.1855 |
+0.095 (+2.33%)
|
0 |
19 Jul 2022 |
USD |
4.0903 |
4.0903 |
4.0903 |
4.0903 |
4.0903 |
+0.006 (+0.14%)
|
0 |
18 Jul 2022 |
USD |
4.0847 |
4.0847 |
4.0847 |
4.0847 |
4.0847 |
+0.039 (+0.96%)
|
0 |
15 Jul 2022 |
USD |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
+0.05 (+1.24%)
|
0 |
14 Jul 2022 |
USD |
4.06 |
4.06 |
3.9962 |
3.9962 |
3.9962 |
-0.073 (-1.80%)
|
50 |
13 Jul 2022 |
USD |
4.0693 |
4.0693 |
4.0693 |
4.0693 |
4.0693 |
-0.025 (-0.60%)
|
0 |
12 Jul 2022 |
USD |
4.0938 |
4.0938 |
4.0938 |
4.0938 |
4.0938 |
-0.023 (-0.56%)
|
0 |
11 Jul 2022 |
USD |
4.1167 |
4.1167 |
4.1167 |
4.1167 |
4.1167 |
-0.096 (-2.28%)
|
0 |
8 Jul 2022 |
USD |
4.2127 |
4.2127 |
4.2127 |
4.2127 |
4.2127 |
+0.062 (+1.49%)
|
0 |
7 Jul 2022 |
USD |
4.151 |
4.151 |
4.151 |
4.151 |
4.151 |
+0.039 (+0.95%)
|
0 |
6 Jul 2022 |
USD |
4.112 |
4.112 |
4.112 |
4.112 |
4.112 |
+0.061 (+1.51%)
|
0 |
5 Jul 2022 |
USD |
4.0507 |
4.0507 |
4.0507 |
4.0507 |
4.0507 |
+0.011 (+0.26%)
|
0 |
4 Jul 2022 |
USD |
4.0645 |
4.0645 |
4.04 |
4.04 |
4.04 |
+0.023 (+0.57%)
|
250 |
1 Jul 2022 |
USD |
4.017 |
4.017 |
4.017 |
4.017 |
4.017 |
+0.014 (+0.35%)
|
0 |
30 Jun 2022 |
USD |
4.003 |
4.003 |
4.003 |
4.003 |
4.003 |
-0.008 (-0.19%)
|
0 |
29 Jun 2022 |
USD |
4.0107 |
4.0107 |
4.0107 |
4.0107 |
4.0107 |
-0.046 (-1.15%)
|
0 |
28 Jun 2022 |
USD |
4.0572 |
4.0572 |
4.0572 |
4.0572 |
4.0572 |
-0.081 (-1.96%)
|
0 |
27 Jun 2022 |
USD |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
+0.029 (+0.70%)
|
0 |
24 Jun 2022 |
USD |
4.1098 |
4.1098 |
4.1098 |
4.1098 |
4.1098 |
+0.105 (+2.62%)
|
0 |
23 Jun 2022 |
USD |
4.0047 |
4.0047 |
4.0047 |
4.0047 |
4.0047 |
+0.087 (+2.21%)
|
0 |
22 Jun 2022 |
USD |
3.918 |
3.918 |
3.918 |
3.918 |
3.918 |
+0.005 (+0.14%)
|
0 |
21 Jun 2022 |
USD |
3.9127 |
3.9127 |
3.9127 |
3.9127 |
3.9127 |
+0.068 (+1.77%)
|
0 |
20 Jun 2022 |
USD |
3.8447 |
3.8447 |
3.8447 |
3.8447 |
3.8447 |
+0.019 (+0.51%)
|
0 |
17 Jun 2022 |
USD |
3.8253 |
3.8253 |
3.8253 |
3.8253 |
3.8253 |
+0.053 (+1.40%)
|
0 |
16 Jun 2022 |
USD |
3.7725 |
3.7725 |
3.7725 |
3.7725 |
3.7725 |
-0.076 (-1.97%)
|
0 |
15 Jun 2022 |
USD |
3.8483 |
3.8483 |
3.8483 |
3.8483 |
3.8483 |
+0.053 (+1.41%)
|
0 |
14 Jun 2022 |
USD |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
-0.035 (-0.92%)
|
0 |
13 Jun 2022 |
USD |
3.8302 |
3.8302 |
3.8302 |
3.8302 |
3.8302 |
-0.145 (-3.65%)
|
0 |
10 Jun 2022 |
USD |
3.9755 |
3.9755 |
3.9755 |
3.9755 |
3.9755 |
-0.158 (-3.81%)
|
0 |