Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2022 |
USD |
4.133 |
4.133 |
4.133 |
4.133 |
4.133 |
-0.091 (-2.16%)
|
0 |
8 Jun 2022 |
USD |
4.2242 |
4.2242 |
4.2242 |
4.2242 |
4.2242 |
+0.042 (+1.01%)
|
0 |
7 Jun 2022 |
USD |
4.182 |
4.182 |
4.182 |
4.182 |
4.182 |
+0.001 (+0.03%)
|
0 |
6 Jun 2022 |
USD |
4.1807 |
4.1807 |
4.1807 |
4.1807 |
4.1807 |
+0.05 (+1.22%)
|
0 |
1 Jun 2022 |
USD |
4.1305 |
4.1305 |
4.1305 |
4.1305 |
4.1305 |
-0.092 (-2.19%)
|
0 |
31 May 2022 |
USD |
4.223 |
4.223 |
4.223 |
4.223 |
4.223 |
-0.075 (-1.74%)
|
0 |
30 May 2022 |
USD |
4.298 |
4.298 |
4.298 |
4.298 |
4.298 |
+0.069 (+1.62%)
|
0 |
27 May 2022 |
USD |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
+0.072 (+1.72%)
|
0 |
26 May 2022 |
USD |
4.1578 |
4.1578 |
4.1578 |
4.1578 |
4.1578 |
+0.085 (+2.08%)
|
0 |
25 May 2022 |
USD |
4.0732 |
4.0732 |
4.0732 |
4.0732 |
4.0732 |
+0.112 (+2.83%)
|
0 |
24 May 2022 |
USD |
3.961 |
3.961 |
3.961 |
3.961 |
3.961 |
-0.093 (-2.29%)
|
0 |
23 May 2022 |
USD |
4.0537 |
4.0537 |
4.0537 |
4.0537 |
4.0537 |
+0.025 (+0.62%)
|
0 |
20 May 2022 |
USD |
4.0287 |
4.0287 |
4.0287 |
4.0287 |
4.0287 |
-0.041 (-1.00%)
|
0 |
19 May 2022 |
USD |
4.0693 |
4.0693 |
4.0693 |
4.0693 |
4.0693 |
-0.013 (-0.31%)
|
0 |
18 May 2022 |
USD |
4.21 |
4.21 |
4.0818 |
4.0818 |
4.0818 |
-0.127 (-3.03%)
|
25 |
17 May 2022 |
USD |
4.2092 |
4.2092 |
4.2092 |
4.2092 |
4.2092 |
+0.106 (+2.58%)
|
0 |
16 May 2022 |
USD |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
-0.028 (-0.67%)
|
0 |
13 May 2022 |
USD |
4.1215 |
4.1312 |
4.1215 |
4.1312 |
4.1312 |
+0.111 (+2.76%)
|
811 |
12 May 2022 |
USD |
4.0202 |
4.0202 |
4.0202 |
4.0202 |
4.0202 |
-0.027 (-0.67%)
|
0 |
11 May 2022 |
USD |
4.0473 |
4.0473 |
4.0473 |
4.0473 |
4.0473 |
+0.071 (+1.80%)
|
0 |
10 May 2022 |
USD |
4.0845 |
4.1037 |
3.9758 |
3.9758 |
3.9758 |
-0.094 (-2.32%)
|
1,456 |
9 May 2022 |
USD |
4.176 |
4.1767 |
4.0702 |
4.0702 |
4.0702 |
-0.178 (-4.19%)
|
720 |
6 May 2022 |
USD |
4.2755 |
4.2755 |
4.2482 |
4.2482 |
4.2482 |
-0.044 (-1.02%)
|
2,500 |
5 May 2022 |
USD |
4.292 |
4.292 |
4.292 |
4.292 |
4.292 |
-0.062 (-1.42%)
|
0 |
4 May 2022 |
USD |
4.354 |
4.354 |
4.354 |
4.354 |
4.354 |
-0.077 (-1.73%)
|
0 |
3 May 2022 |
USD |
4.4307 |
4.4307 |
4.4307 |
4.4307 |
4.4307 |
-0.076 (-1.70%)
|
0 |
29 Apr 2022 |
USD |
4.5072 |
4.5072 |
4.5072 |
4.5072 |
4.5072 |
+0.044 (+0.98%)
|
0 |
28 Apr 2022 |
USD |
4.4633 |
4.4633 |
4.4633 |
4.4633 |
4.4633 |
-0.065 (-1.43%)
|
0 |
27 Apr 2022 |
USD |
4.5282 |
4.5282 |
4.5282 |
4.5282 |
4.5282 |
-0.093 (-2.02%)
|
0 |
26 Apr 2022 |
USD |
4.6217 |
4.6217 |
4.6217 |
4.6217 |
4.6217 |
-0.04 (-0.85%)
|
0 |