Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2022 |
USD |
4.6615 |
4.6615 |
4.6615 |
4.6615 |
4.6615 |
-0.072 (-1.52%)
|
0 |
22 Apr 2022 |
USD |
4.8395 |
4.8395 |
4.7335 |
4.7335 |
4.7335 |
-0.14 (-2.86%)
|
750 |
21 Apr 2022 |
USD |
4.873 |
4.873 |
4.873 |
4.873 |
4.873 |
-0.06 (-1.23%)
|
0 |
20 Apr 2022 |
USD |
4.9335 |
4.9335 |
4.9335 |
4.9335 |
4.9335 |
+0.011 (+0.23%)
|
0 |
19 Apr 2022 |
USD |
4.922 |
4.922 |
4.922 |
4.922 |
4.922 |
+0.017 (+0.35%)
|
0 |
14 Apr 2022 |
USD |
4.9615 |
4.9615 |
4.905 |
4.905 |
4.905 |
-0.013 (-0.26%)
|
4,013 |
13 Apr 2022 |
USD |
4.918 |
4.918 |
4.918 |
4.918 |
4.918 |
-0.05 (-1.01%)
|
0 |
12 Apr 2022 |
USD |
4.968 |
4.968 |
4.968 |
4.968 |
4.968 |
+0.054 (+1.11%)
|
0 |
11 Apr 2022 |
USD |
4.9135 |
4.9135 |
4.9135 |
4.9135 |
4.9135 |
-0.062 (-1.26%)
|
0 |
8 Apr 2022 |
USD |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
+0.051 (+1.04%)
|
0 |
7 Apr 2022 |
USD |
4.925 |
4.925 |
4.925 |
4.925 |
4.925 |
+0.035 (+0.73%)
|
0 |
6 Apr 2022 |
USD |
4.983 |
4.983 |
4.8895 |
4.8895 |
4.8895 |
-0.155 (-3.08%)
|
3,500 |
5 Apr 2022 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
+0.037 (+0.74%)
|
0 |
4 Apr 2022 |
USD |
5.0079 |
5.0079 |
5.0079 |
5.0079 |
5.0079 |
0.0 (0.0%)
|
0 |
1 Apr 2022 |
USD |
5.0079 |
5.0079 |
5.0079 |
5.0079 |
5.0079 |
0.0 (0.0%)
|
0 |