Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2023 |
USD |
3.3117 |
3.3117 |
3.3117 |
3.3117 |
3.3117 |
-0.027 (-0.82%)
|
0 |
9 Nov 2023 |
USD |
3.339 |
3.339 |
3.339 |
3.339 |
3.339 |
-0.014 (-0.43%)
|
0 |
8 Nov 2023 |
USD |
3.3533 |
3.3533 |
3.3533 |
3.3533 |
3.3533 |
-0.018 (-0.55%)
|
0 |
7 Nov 2023 |
USD |
3.3718 |
3.3718 |
3.3718 |
3.3718 |
3.3718 |
+0.025 (+0.73%)
|
0 |
6 Nov 2023 |
USD |
3.3472 |
3.3472 |
3.3472 |
3.3472 |
3.3472 |
-0.004 (-0.12%)
|
0 |
3 Nov 2023 |
USD |
3.299 |
3.3512 |
3.299 |
3.3512 |
3.3512 |
+0.154 (+4.82%)
|
16,173 |
2 Nov 2023 |
USD |
3.197 |
3.197 |
3.197 |
3.197 |
3.197 |
+0.094 (+3.02%)
|
0 |
1 Nov 2023 |
USD |
3.095 |
3.1033 |
3.095 |
3.1033 |
3.1033 |
-0.051 (-1.61%)
|
3,500 |
31 Oct 2023 |
USD |
3.168 |
3.168 |
3.154 |
3.154 |
3.154 |
+0.025 (+0.81%)
|
50 |
30 Oct 2023 |
USD |
3.179 |
3.179 |
3.1288 |
3.1288 |
3.1288 |
+0.004 (+0.13%)
|
1,152 |
27 Oct 2023 |
USD |
3.1248 |
3.1248 |
3.1248 |
3.1248 |
3.1248 |
-0.009 (-0.30%)
|
0 |
26 Oct 2023 |
USD |
3.1343 |
3.1343 |
3.1343 |
3.1343 |
3.1343 |
-0.011 (-0.37%)
|
0 |
25 Oct 2023 |
USD |
3.1458 |
3.1458 |
3.1458 |
3.1458 |
3.1458 |
-0.044 (-1.37%)
|
0 |
24 Oct 2023 |
USD |
3.1895 |
3.1895 |
3.1895 |
3.1895 |
3.1895 |
-0.001 (-0.02%)
|
0 |
23 Oct 2023 |
USD |
3.1902 |
3.1902 |
3.1902 |
3.1902 |
3.1902 |
+0.011 (+0.34%)
|
0 |
20 Oct 2023 |
USD |
3.1793 |
3.1793 |
3.1793 |
3.1793 |
3.1793 |
-0.029 (-0.89%)
|
0 |
19 Oct 2023 |
USD |
3.208 |
3.208 |
3.208 |
3.208 |
3.208 |
-0.066 (-2.01%)
|
2,600 |
18 Oct 2023 |
USD |
3.2738 |
3.2738 |
3.2738 |
3.2738 |
3.2738 |
-0.047 (-1.41%)
|
0 |
17 Oct 2023 |
USD |
3.3207 |
3.3207 |
3.3207 |
3.3207 |
3.3207 |
+0.048 (+1.45%)
|
0 |
16 Oct 2023 |
USD |
3.187 |
3.2732 |
3.187 |
3.2732 |
3.2732 |
+0.048 (+1.48%)
|
1,122 |
13 Oct 2023 |
USD |
3.2255 |
3.2255 |
3.2255 |
3.2255 |
3.2255 |
-0.037 (-1.13%)
|
0 |
12 Oct 2023 |
USD |
3.2625 |
3.2625 |
3.2625 |
3.2625 |
3.2625 |
-0.047 (-1.41%)
|
0 |
11 Oct 2023 |
USD |
3.3093 |
3.3093 |
3.3093 |
3.3093 |
3.3093 |
-0.044 (-1.30%)
|
0 |
10 Oct 2023 |
USD |
3.353 |
3.353 |
3.353 |
3.353 |
3.353 |
+0.077 (+2.36%)
|
0 |
9 Oct 2023 |
USD |
3.2757 |
3.2757 |
3.2757 |
3.2757 |
3.2757 |
+0.002 (+0.07%)
|
0 |
6 Oct 2023 |
USD |
3.2733 |
3.2733 |
3.2733 |
3.2733 |
3.2733 |
-0.011 (-0.33%)
|
0 |
5 Oct 2023 |
USD |
3.2843 |
3.2843 |
3.2843 |
3.2843 |
3.2843 |
-0.05 (-1.50%)
|
0 |
4 Oct 2023 |
USD |
3.3342 |
3.3342 |
3.3342 |
3.3342 |
3.3342 |
-0.007 (-0.22%)
|
0 |
3 Oct 2023 |
USD |
3.4157 |
3.4157 |
3.3415 |
3.3415 |
3.3415 |
-0.105 (-3.05%)
|
50 |
2 Oct 2023 |
USD |
3.4465 |
3.4465 |
3.4465 |
3.4465 |
3.4465 |
-0.037 (-1.07%)
|
0 |