Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2023 |
USD |
3.4155 |
3.4838 |
3.4155 |
3.4838 |
3.4838 |
+0.044 (+1.29%)
|
50 |
28 Sep 2023 |
USD |
3.4395 |
3.4395 |
3.4395 |
3.4395 |
3.4395 |
-0.01 (-0.28%)
|
0 |
27 Sep 2023 |
USD |
3.4493 |
3.4493 |
3.4493 |
3.4493 |
3.4493 |
-0.005 (-0.14%)
|
0 |
26 Sep 2023 |
USD |
3.4543 |
3.4543 |
3.4543 |
3.4543 |
3.4543 |
+0.004 (+0.10%)
|
0 |
25 Sep 2023 |
USD |
3.4508 |
3.4508 |
3.4508 |
3.4508 |
3.4508 |
-0.023 (-0.66%)
|
0 |
22 Sep 2023 |
USD |
3.4835 |
3.4835 |
3.4737 |
3.4737 |
3.4737 |
-0.041 (-1.17%)
|
883 |
21 Sep 2023 |
USD |
3.5147 |
3.5147 |
3.5147 |
3.5147 |
3.5147 |
-0.105 (-2.91%)
|
0 |
20 Sep 2023 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
+0.031 (+0.86%)
|
0 |
19 Sep 2023 |
USD |
3.589 |
3.589 |
3.589 |
3.589 |
3.589 |
-0.032 (-0.87%)
|
0 |
18 Sep 2023 |
USD |
3.6205 |
3.6205 |
3.6205 |
3.6205 |
3.6205 |
-0.028 (-0.75%)
|
0 |
15 Sep 2023 |
USD |
3.648 |
3.648 |
3.648 |
3.648 |
3.648 |
-0.012 (-0.33%)
|
752 |
14 Sep 2023 |
USD |
3.66 |
3.66 |
3.66 |
3.66 |
3.66 |
+0.002 (+0.05%)
|
752 |
13 Sep 2023 |
USD |
3.658 |
3.658 |
3.658 |
3.658 |
3.658 |
-0.012 (-0.33%)
|
752 |
12 Sep 2023 |
USD |
3.67 |
3.67 |
3.67 |
3.67 |
3.67 |
-0.033 (-0.89%)
|
0 |
11 Sep 2023 |
USD |
3.703 |
3.703 |
3.703 |
3.703 |
3.703 |
-0.013 (-0.34%)
|
0 |
8 Sep 2023 |
USD |
3.729 |
3.729 |
3.7157 |
3.7157 |
3.7157 |
-0.022 (-0.58%)
|
224 |
7 Sep 2023 |
USD |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
-0.064 (-1.69%)
|
0 |
6 Sep 2023 |
USD |
3.8015 |
3.8015 |
3.8015 |
3.8015 |
3.8015 |
-0.044 (-1.16%)
|
0 |
5 Sep 2023 |
USD |
3.846 |
3.846 |
3.846 |
3.846 |
3.846 |
-0.034 (-0.88%)
|
0 |
4 Sep 2023 |
USD |
3.9475 |
3.9475 |
3.8803 |
3.8803 |
3.8803 |
-0.031 (-0.80%)
|
2,240 |
1 Sep 2023 |
USD |
3.9115 |
3.9115 |
3.9115 |
3.9115 |
3.9115 |
-0.003 (-0.07%)
|
0 |
31 Aug 2023 |
USD |
3.9142 |
3.9142 |
3.9142 |
3.9142 |
3.9142 |
-0.041 (-1.04%)
|
1,500 |
30 Aug 2023 |
USD |
3.9405 |
3.9555 |
3.9405 |
3.9555 |
3.9555 |
+0.01 (+0.25%)
|
1,500 |
29 Aug 2023 |
USD |
3.8445 |
3.9455 |
3.8445 |
3.9455 |
3.9455 |
+0.111 (+2.89%)
|
646 |
25 Aug 2023 |
USD |
3.8348 |
3.8348 |
3.8348 |
3.8348 |
3.8348 |
-0.005 (-0.14%)
|
0 |
24 Aug 2023 |
USD |
3.8403 |
3.8403 |
3.8403 |
3.8403 |
3.8403 |
-0.077 (-1.97%)
|
0 |
23 Aug 2023 |
USD |
3.9175 |
3.9175 |
3.9175 |
3.9175 |
3.9175 |
+0.027 (+0.69%)
|
4,021 |
22 Aug 2023 |
USD |
3.8905 |
3.8905 |
3.8905 |
3.8905 |
3.8905 |
-0.013 (-0.33%)
|
4,021 |
21 Aug 2023 |
USD |
3.863 |
3.9155 |
3.863 |
3.9035 |
3.9035 |
-0.014 (-0.36%)
|
4,021 |
18 Aug 2023 |
USD |
3.9177 |
3.9177 |
3.9177 |
3.9177 |
3.9177 |
-0.018 (-0.45%)
|
1,100 |