Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Aug 2023 |
USD |
3.9353 |
3.9353 |
3.9353 |
3.9353 |
3.9353 |
-0.049 (-1.23%)
|
0 |
16 Aug 2023 |
USD |
3.9843 |
3.9843 |
3.9843 |
3.9843 |
3.9843 |
-0.014 (-0.35%)
|
0 |
15 Aug 2023 |
USD |
3.9983 |
3.9983 |
3.9983 |
3.9983 |
3.9983 |
-0.018 (-0.44%)
|
0 |
14 Aug 2023 |
USD |
4.016 |
4.016 |
4.016 |
4.016 |
4.016 |
-0.004 (-0.10%)
|
0 |
11 Aug 2023 |
USD |
4.09 |
4.09 |
4.02 |
4.02 |
4.02 |
-0.046 (-1.14%)
|
1,100 |
10 Aug 2023 |
USD |
4.0692 |
4.0692 |
4.0665 |
4.0665 |
4.0665 |
+0.007 (+0.18%)
|
1,194 |
9 Aug 2023 |
USD |
4.059 |
4.059 |
4.059 |
4.059 |
4.059 |
+0.012 (+0.30%)
|
0 |
8 Aug 2023 |
USD |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
-0.03 (-0.74%)
|
752 |
7 Aug 2023 |
USD |
4.077 |
4.077 |
4.077 |
4.077 |
4.077 |
+0.007 (+0.16%)
|
0 |
4 Aug 2023 |
USD |
4.0703 |
4.0703 |
4.0703 |
4.0703 |
4.0703 |
+0.07 (+1.74%)
|
0 |
3 Aug 2023 |
USD |
4.0008 |
4.0008 |
4.0008 |
4.0008 |
4.0008 |
+0.012 (+0.29%)
|
0 |
2 Aug 2023 |
USD |
3.9892 |
3.9892 |
3.9892 |
3.9892 |
3.9892 |
-0.056 (-1.39%)
|
0 |
1 Aug 2023 |
USD |
4.0455 |
4.0455 |
4.0455 |
4.0455 |
4.0455 |
-0.057 (-1.38%)
|
0 |
31 Jul 2023 |
USD |
4.1023 |
4.1023 |
4.1023 |
4.1023 |
4.1023 |
+0.026 (+0.63%)
|
0 |
28 Jul 2023 |
USD |
4.0767 |
4.0767 |
4.0767 |
4.0767 |
4.0767 |
+0.017 (+0.41%)
|
0 |
27 Jul 2023 |
USD |
4.06 |
4.06 |
4.06 |
4.06 |
4.06 |
+0.019 (+0.47%)
|
0 |
26 Jul 2023 |
USD |
4.011 |
4.0412 |
4.011 |
4.0412 |
4.0412 |
+0.018 (+0.45%)
|
500 |
25 Jul 2023 |
USD |
4.023 |
4.023 |
4.023 |
4.023 |
4.023 |
+0.01 (+0.26%)
|
0 |
24 Jul 2023 |
USD |
4.0127 |
4.0127 |
4.0127 |
4.0127 |
4.0127 |
+0.009 (+0.22%)
|
0 |
21 Jul 2023 |
USD |
4.0038 |
4.0038 |
4.0038 |
4.0038 |
4.0038 |
+0.024 (+0.61%)
|
0 |
20 Jul 2023 |
USD |
3.9797 |
3.9797 |
3.9797 |
3.9797 |
3.9797 |
-0.061 (-1.52%)
|
0 |
19 Jul 2023 |
USD |
4.016 |
4.041 |
4.016 |
4.041 |
4.041 |
+0.034 (+0.84%)
|
2,161 |
18 Jul 2023 |
USD |
4.0072 |
4.0072 |
4.0072 |
4.0072 |
4.0072 |
+0.005 (+0.13%)
|
0 |
17 Jul 2023 |
USD |
3.9415 |
4.0018 |
3.9415 |
4.0018 |
4.0018 |
-0.014 (-0.34%)
|
1,300 |
14 Jul 2023 |
USD |
3.9535 |
4.0155 |
3.9535 |
4.0155 |
4.0155 |
+0.017 (+0.41%)
|
859 |
13 Jul 2023 |
USD |
3.999 |
3.999 |
3.999 |
3.999 |
3.999 |
+0.013 (+0.33%)
|
0 |
12 Jul 2023 |
USD |
4.0235 |
4.0235 |
3.9857 |
3.9857 |
3.9857 |
+0.008 (+0.19%)
|
2,649 |
11 Jul 2023 |
USD |
3.978 |
3.978 |
3.978 |
3.978 |
3.978 |
+0.054 (+1.37%)
|
0 |
10 Jul 2023 |
USD |
3.9242 |
3.9242 |
3.9242 |
3.9242 |
3.9242 |
+0.065 (+1.68%)
|
0 |
7 Jul 2023 |
USD |
3.8592 |
3.8592 |
3.8592 |
3.8592 |
3.8592 |
+0.083 (+2.19%)
|
0 |