Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2023 |
USD |
3.7765 |
3.7765 |
3.7765 |
3.7765 |
3.7765 |
-0.03 (-0.78%)
|
0 |
5 Jul 2023 |
USD |
3.8063 |
3.8063 |
3.8063 |
3.8063 |
3.8063 |
-0.027 (-0.70%)
|
0 |
4 Jul 2023 |
USD |
3.8333 |
3.8333 |
3.8333 |
3.8333 |
3.8333 |
+0.005 (+0.13%)
|
0 |
3 Jul 2023 |
USD |
3.8895 |
3.8895 |
3.8285 |
3.8285 |
3.8285 |
-0.018 (-0.46%)
|
1,122 |
30 Jun 2023 |
USD |
3.8462 |
3.8462 |
3.8462 |
3.8462 |
3.8462 |
+0.016 (+0.42%)
|
0 |
29 Jun 2023 |
USD |
3.83 |
3.83 |
3.83 |
3.83 |
3.83 |
+0.013 (+0.34%)
|
0 |
28 Jun 2023 |
USD |
3.817 |
3.817 |
3.817 |
3.817 |
3.817 |
+0.006 (+0.16%)
|
0 |
27 Jun 2023 |
USD |
3.8108 |
3.8108 |
3.8108 |
3.8108 |
3.8108 |
+0.01 (+0.27%)
|
2,621 |
26 Jun 2023 |
USD |
3.8005 |
3.8005 |
3.8005 |
3.8005 |
3.8005 |
-0.001 (-0.03%)
|
2,621 |
23 Jun 2023 |
USD |
3.8017 |
3.8017 |
3.8017 |
3.8017 |
3.8017 |
+0.018 (+0.48%)
|
0 |
22 Jun 2023 |
USD |
3.7835 |
3.7835 |
3.7835 |
3.7835 |
3.7835 |
-0.05 (-1.30%)
|
0 |
21 Jun 2023 |
USD |
3.8335 |
3.8335 |
3.8335 |
3.8335 |
3.8335 |
+0.015 (+0.39%)
|
0 |
20 Jun 2023 |
USD |
3.8185 |
3.8185 |
3.8185 |
3.8185 |
3.8185 |
-0.035 (-0.90%)
|
0 |
19 Jun 2023 |
USD |
3.9155 |
3.9155 |
3.853 |
3.853 |
3.853 |
-0.004 (-0.12%)
|
2,621 |
16 Jun 2023 |
USD |
3.8575 |
3.8575 |
3.8575 |
3.8575 |
3.8575 |
+0.023 (+0.60%)
|
0 |
15 Jun 2023 |
USD |
3.8345 |
3.8345 |
3.8345 |
3.8345 |
3.8345 |
-0.017 (-0.43%)
|
0 |
14 Jun 2023 |
USD |
3.8512 |
3.8512 |
3.8512 |
3.8512 |
3.8512 |
+0.021 (+0.56%)
|
0 |
13 Jun 2023 |
USD |
3.8298 |
3.8298 |
3.8298 |
3.8298 |
3.8298 |
+0.079 (+2.10%)
|
0 |
12 Jun 2023 |
USD |
3.7455 |
3.751 |
3.7455 |
3.751 |
3.751 |
+0.015 (+0.41%)
|
2,652 |
9 Jun 2023 |
USD |
3.7364 |
3.7364 |
3.7355 |
3.7355 |
3.7355 |
+0.021 (+0.57%)
|
659 |
8 Jun 2023 |
USD |
3.7145 |
3.7145 |
3.7145 |
3.7145 |
3.7145 |
-0.015 (-0.40%)
|
0 |
7 Jun 2023 |
USD |
3.7295 |
3.7295 |
3.7295 |
3.7295 |
3.7295 |
-0.002 (-0.05%)
|
0 |
6 Jun 2023 |
USD |
3.7315 |
3.7315 |
3.7315 |
3.7315 |
3.7315 |
+0.064 (+1.73%)
|
0 |
5 Jun 2023 |
USD |
3.6885 |
3.6885 |
3.668 |
3.668 |
3.668 |
+0.011 (+0.29%)
|
1,731 |
2 Jun 2023 |
USD |
3.6575 |
3.6575 |
3.6575 |
3.6575 |
3.6575 |
+0.031 (+0.86%)
|
0 |
1 Jun 2023 |
USD |
3.6263 |
3.6263 |
3.6263 |
3.6263 |
3.6263 |
+0.146 (+4.20%)
|
0 |
31 May 2023 |
USD |
3.4802 |
3.4802 |
3.4802 |
3.4802 |
3.4802 |
-0.073 (-2.06%)
|
0 |
30 May 2023 |
USD |
3.5533 |
3.5533 |
3.5533 |
3.5533 |
3.5533 |
+0.016 (+0.46%)
|
0 |
26 May 2023 |
USD |
3.537 |
3.537 |
3.537 |
3.537 |
3.537 |
-0.003 (-0.08%)
|
0 |
25 May 2023 |
USD |
3.603 |
3.603 |
3.54 |
3.54 |
3.54 |
-0.031 (-0.88%)
|
14,596 |