Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2023 |
USD |
3.5713 |
3.5713 |
3.5713 |
3.5713 |
3.5713 |
-0.146 (-3.93%)
|
0 |
23 May 2023 |
USD |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
-0.006 (-0.16%)
|
0 |
22 May 2023 |
USD |
3.7235 |
3.7235 |
3.7235 |
3.7235 |
3.7235 |
-0.005 (-0.13%)
|
0 |
19 May 2023 |
USD |
3.7283 |
3.7283 |
3.7283 |
3.7283 |
3.7283 |
-0.011 (-0.29%)
|
0 |
18 May 2023 |
USD |
3.739 |
3.739 |
3.739 |
3.739 |
3.739 |
+0.022 (+0.59%)
|
0 |
17 May 2023 |
USD |
3.717 |
3.717 |
3.717 |
3.717 |
3.717 |
-0.037 (-0.98%)
|
0 |
16 May 2023 |
USD |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
-0.058 (-1.51%)
|
0 |
15 May 2023 |
USD |
3.8115 |
3.8115 |
3.8115 |
3.8115 |
3.8115 |
+0.007 (+0.18%)
|
0 |
12 May 2023 |
USD |
3.8557 |
3.8557 |
3.8045 |
3.8045 |
3.8045 |
-0.029 (-0.74%)
|
897 |
11 May 2023 |
USD |
3.8361 |
3.8361 |
3.833 |
3.833 |
3.833 |
-0.011 (-0.29%)
|
8,500 |
10 May 2023 |
USD |
3.844 |
3.844 |
3.844 |
3.844 |
3.844 |
+0.03 (+0.80%)
|
0 |
9 May 2023 |
USD |
3.893 |
3.893 |
3.8135 |
3.8135 |
3.8135 |
-0.039 (-1.01%)
|
3,194 |
5 May 2023 |
USD |
3.8525 |
3.8525 |
3.8525 |
3.8525 |
3.8525 |
+0.01 (+0.26%)
|
0 |
4 May 2023 |
USD |
3.9205 |
3.9205 |
3.8425 |
3.8425 |
3.8425 |
-0.021 (-0.56%)
|
14,901 |
3 May 2023 |
USD |
3.8784 |
3.8784 |
3.864 |
3.864 |
3.864 |
+0.079 (+2.09%)
|
2,000 |
2 May 2023 |
USD |
3.8835 |
3.8835 |
3.7848 |
3.7848 |
3.7848 |
-0.071 (-1.84%)
|
27,466 |
28 Apr 2023 |
USD |
3.8558 |
3.8558 |
3.8558 |
3.8558 |
3.8558 |
+0.059 (+1.56%)
|
0 |
27 Apr 2023 |
USD |
3.7967 |
3.7967 |
3.7967 |
3.7967 |
3.7967 |
+0.007 (+0.18%)
|
0 |
26 Apr 2023 |
USD |
3.791 |
3.791 |
3.7898 |
3.7898 |
3.7898 |
-0.033 (-0.87%)
|
1,522 |
25 Apr 2023 |
USD |
3.823 |
3.823 |
3.823 |
3.823 |
3.823 |
-0.041 (-1.06%)
|
0 |
24 Apr 2023 |
USD |
3.864 |
3.864 |
3.864 |
3.864 |
3.864 |
+0.014 (+0.36%)
|
0 |
21 Apr 2023 |
USD |
3.8525 |
3.8525 |
3.85 |
3.85 |
3.85 |
+0.024 (+0.63%)
|
50 |
20 Apr 2023 |
USD |
3.8258 |
3.8258 |
3.8258 |
3.8258 |
3.8258 |
+0.037 (+0.98%)
|
0 |
19 Apr 2023 |
USD |
3.798 |
3.798 |
3.7885 |
3.7885 |
3.7885 |
-0.004 (-0.11%)
|
3,000 |
18 Apr 2023 |
USD |
3.7925 |
3.7925 |
3.7925 |
3.7925 |
3.7925 |
-0.039 (-1.02%)
|
0 |
17 Apr 2023 |
USD |
3.843 |
3.843 |
3.8317 |
3.8317 |
3.8317 |
-0.009 (-0.24%)
|
5,000 |
14 Apr 2023 |
USD |
3.9265 |
3.9265 |
3.841 |
3.841 |
3.841 |
+0.01 (+0.27%)
|
18,425 |
13 Apr 2023 |
USD |
3.818 |
3.8308 |
3.818 |
3.8308 |
3.8308 |
+0.014 (+0.37%)
|
200 |
12 Apr 2023 |
USD |
3.8825 |
3.8825 |
3.8167 |
3.8167 |
3.8167 |
-0.024 (-0.61%)
|
100 |
11 Apr 2023 |
USD |
3.845 |
3.845 |
3.8403 |
3.8403 |
3.8403 |
+0.08 (+2.13%)
|
40 |