Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Apr 2023 |
USD |
3.809 |
3.809 |
3.7603 |
3.7603 |
3.7603 |
+0.024 (+0.65%)
|
1,277 |
5 Apr 2023 |
USD |
3.736 |
3.736 |
3.736 |
3.736 |
3.736 |
-0.063 (-1.65%)
|
0 |
4 Apr 2023 |
USD |
3.7988 |
3.7988 |
3.7988 |
3.7988 |
3.7988 |
-0.004 (-0.10%)
|
0 |
3 Apr 2023 |
USD |
3.8025 |
3.8025 |
3.8025 |
3.8025 |
3.8025 |
-0.036 (-0.93%)
|
0 |
31 Mar 2023 |
USD |
3.8382 |
3.8382 |
3.8382 |
3.8382 |
3.8382 |
+0.051 (+1.36%)
|
0 |
30 Mar 2023 |
USD |
3.7868 |
3.7868 |
3.7868 |
3.7868 |
3.7868 |
+0.046 (+1.22%)
|
0 |
29 Mar 2023 |
USD |
3.741 |
3.741 |
3.741 |
3.741 |
3.741 |
+0.04 (+1.07%)
|
0 |
28 Mar 2023 |
USD |
3.7015 |
3.7015 |
3.7015 |
3.7015 |
3.7015 |
+0.041 (+1.12%)
|
0 |
27 Mar 2023 |
USD |
3.67 |
3.67 |
3.6605 |
3.6605 |
3.6605 |
+0.017 (+0.45%)
|
14,445 |
24 Mar 2023 |
USD |
3.644 |
3.644 |
3.644 |
3.644 |
3.644 |
-0.108 (-2.87%)
|
0 |
23 Mar 2023 |
USD |
3.7517 |
3.7517 |
3.7517 |
3.7517 |
3.7517 |
-0.131 (-3.37%)
|
0 |
22 Mar 2023 |
USD |
3.8825 |
3.8825 |
3.8825 |
3.8825 |
3.8825 |
-0.063 (-1.60%)
|
0 |
21 Mar 2023 |
USD |
3.9457 |
3.9457 |
3.9457 |
3.9457 |
3.9457 |
+0.105 (+2.73%)
|
4,000 |
20 Mar 2023 |
USD |
3.8407 |
3.8407 |
3.8407 |
3.8407 |
3.8407 |
-0.003 (-0.07%)
|
4,000 |
17 Mar 2023 |
USD |
3.8435 |
3.8435 |
3.8435 |
3.8435 |
3.8435 |
-0.021 (-0.54%)
|
0 |
16 Mar 2023 |
USD |
3.8642 |
3.8642 |
3.8642 |
3.8642 |
3.8642 |
+0.072 (+1.90%)
|
0 |
15 Mar 2023 |
USD |
3.792 |
3.792 |
3.792 |
3.792 |
3.792 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
USD |
3.792 |
3.792 |
3.792 |
3.792 |
3.792 |
+0.021 (+0.56%)
|
4,000 |
13 Mar 2023 |
USD |
3.8085 |
3.8135 |
3.771 |
3.771 |
3.771 |
-0.043 (-1.14%)
|
28,078 |
10 Mar 2023 |
USD |
3.8145 |
3.8145 |
3.8145 |
3.8145 |
3.8145 |
-0.133 (-3.38%)
|
0 |
9 Mar 2023 |
USD |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
-0.016 (-0.40%)
|
0 |
8 Mar 2023 |
USD |
3.9637 |
3.9637 |
3.9637 |
3.9637 |
3.9637 |
+0.001 (+0.01%)
|
0 |
7 Mar 2023 |
USD |
4.0065 |
4.0065 |
3.9632 |
3.9632 |
3.9632 |
-0.091 (-2.24%)
|
300 |
6 Mar 2023 |
USD |
4.054 |
4.054 |
4.054 |
4.054 |
4.054 |
+0.041 (+1.02%)
|
0 |
3 Mar 2023 |
USD |
4.0085 |
4.0205 |
4.0085 |
4.013 |
4.013 |
+0.061 (+1.54%)
|
26,550 |
2 Mar 2023 |
USD |
3.9522 |
3.9522 |
3.9522 |
3.9522 |
3.9522 |
+0.001 (+0.02%)
|
0 |
1 Mar 2023 |
USD |
3.9513 |
3.9513 |
3.9513 |
3.9513 |
3.9513 |
-0.056 (-1.39%)
|
0 |
28 Feb 2023 |
USD |
4.0007 |
4.0068 |
4.0007 |
4.0068 |
4.0068 |
+0.003 (+0.06%)
|
2,600 |
27 Feb 2023 |
USD |
4.0042 |
4.0042 |
4.0042 |
4.0042 |
4.0042 |
+0.021 (+0.52%)
|
0 |
24 Feb 2023 |
USD |
3.9835 |
3.9835 |
3.9835 |
3.9835 |
3.9835 |
-0.011 (-0.26%)
|
0 |