Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2023 |
USD |
3.994 |
3.994 |
3.994 |
3.994 |
3.994 |
-0.043 (-1.07%)
|
0 |
22 Feb 2023 |
USD |
4.037 |
4.037 |
4.037 |
4.037 |
4.037 |
+0.001 (+0.03%)
|
0 |
21 Feb 2023 |
USD |
4.0357 |
4.0357 |
4.0357 |
4.0357 |
4.0357 |
-0.141 (-3.39%)
|
0 |
20 Feb 2023 |
USD |
4.1772 |
4.1772 |
4.1772 |
4.1772 |
4.1772 |
+0.028 (+0.67%)
|
0 |
17 Feb 2023 |
USD |
4.1495 |
4.1495 |
4.1495 |
4.1495 |
4.1495 |
-0.114 (-2.67%)
|
0 |
16 Feb 2023 |
USD |
4.2632 |
4.2632 |
4.2632 |
4.2632 |
4.2632 |
+0.006 (+0.15%)
|
0 |
15 Feb 2023 |
USD |
4.257 |
4.257 |
4.257 |
4.257 |
4.257 |
+0.081 (+1.93%)
|
0 |
14 Feb 2023 |
USD |
4.1762 |
4.1762 |
4.1762 |
4.1762 |
4.1762 |
+0.008 (+0.20%)
|
0 |
13 Feb 2023 |
USD |
4.168 |
4.168 |
4.168 |
4.168 |
4.168 |
+0.044 (+1.07%)
|
0 |
10 Feb 2023 |
USD |
4.124 |
4.124 |
4.124 |
4.124 |
4.124 |
-0.085 (-2.01%)
|
0 |
9 Feb 2023 |
USD |
4.2085 |
4.2085 |
4.2085 |
4.2085 |
4.2085 |
+0.002 (+0.05%)
|
0 |
8 Feb 2023 |
USD |
4.2063 |
4.2063 |
4.2063 |
4.2063 |
4.2063 |
-0.001 (-0.03%)
|
0 |
7 Feb 2023 |
USD |
4.2075 |
4.2075 |
4.2075 |
4.2075 |
4.2075 |
-0.081 (-1.88%)
|
0 |
6 Feb 2023 |
USD |
4.2882 |
4.2882 |
4.2882 |
4.2882 |
4.2882 |
-0.102 (-2.33%)
|
0 |
3 Feb 2023 |
USD |
4.3905 |
4.3905 |
4.3905 |
4.3905 |
4.3905 |
-0.031 (-0.69%)
|
0 |
2 Feb 2023 |
USD |
4.4212 |
4.4212 |
4.4212 |
4.4212 |
4.4212 |
+0.196 (+4.65%)
|
0 |
1 Feb 2023 |
USD |
4.2248 |
4.2248 |
4.2248 |
4.2248 |
4.2248 |
+0.035 (+0.83%)
|
0 |
31 Jan 2023 |
USD |
4.19 |
4.19 |
4.19 |
4.19 |
4.19 |
+0.003 (+0.06%)
|
0 |
30 Jan 2023 |
USD |
4.1875 |
4.1875 |
4.1875 |
4.1875 |
4.1875 |
+0.024 (+0.58%)
|
0 |
27 Jan 2023 |
USD |
4.1635 |
4.1635 |
4.1635 |
4.1635 |
4.1635 |
+0.038 (+0.93%)
|
12,200 |
26 Jan 2023 |
USD |
4.1252 |
4.1252 |
4.1252 |
4.1252 |
4.1252 |
+0.073 (+1.81%)
|
12,200 |
25 Jan 2023 |
USD |
4.052 |
4.052 |
4.052 |
4.052 |
4.052 |
-0.064 (-1.56%)
|
0 |
24 Jan 2023 |
USD |
4.1163 |
4.1163 |
4.1163 |
4.1163 |
4.1163 |
+0.014 (+0.34%)
|
0 |
23 Jan 2023 |
USD |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
+0.056 (+1.37%)
|
0 |
20 Jan 2023 |
USD |
4.047 |
4.047 |
4.047 |
4.047 |
4.047 |
+0.074 (+1.86%)
|
0 |
19 Jan 2023 |
USD |
3.9732 |
3.9732 |
3.9732 |
3.9732 |
3.9732 |
-0.104 (-2.56%)
|
0 |
18 Jan 2023 |
USD |
4.0935 |
4.0935 |
4.0775 |
4.0775 |
4.0775 |
+0.026 (+0.65%)
|
12,200 |
17 Jan 2023 |
USD |
4.046 |
4.051 |
4.046 |
4.051 |
4.051 |
-0.003 (-0.07%)
|
50 |
16 Jan 2023 |
USD |
4.0537 |
4.0537 |
4.0537 |
4.0537 |
4.0537 |
+0.032 (+0.79%)
|
0 |
13 Jan 2023 |
USD |
4.022 |
4.022 |
4.022 |
4.022 |
4.022 |
+0.022 (+0.56%)
|
0 |