Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2023 |
USD |
3.9995 |
3.9995 |
3.9995 |
3.9995 |
3.9995 |
+0.018 (+0.46%)
|
0 |
11 Jan 2023 |
USD |
3.9 |
4.026 |
3.9 |
3.981 |
3.981 |
+0.116 (+2.99%)
|
14,200 |
10 Jan 2023 |
USD |
3.8655 |
3.8655 |
3.8655 |
3.8655 |
3.8655 |
-0.003 (-0.08%)
|
0 |
9 Jan 2023 |
USD |
3.8685 |
3.8685 |
3.8685 |
3.8685 |
3.8685 |
+0.16 (+4.31%)
|
0 |
6 Jan 2023 |
USD |
3.7085 |
3.7085 |
3.7085 |
3.7085 |
3.7085 |
+0.052 (+1.44%)
|
0 |
5 Jan 2023 |
USD |
3.736 |
3.736 |
3.656 |
3.656 |
3.656 |
-0.058 (-1.55%)
|
14,185 |
4 Jan 2023 |
USD |
3.7135 |
3.7135 |
3.7135 |
3.7135 |
3.7135 |
+0.073 (+2.02%)
|
0 |
3 Jan 2023 |
USD |
3.64 |
3.64 |
3.64 |
3.64 |
3.64 |
-0.033 (-0.90%)
|
0 |
30 Dec 2022 |
USD |
3.6732 |
3.6732 |
3.6732 |
3.6732 |
3.6732 |
-0.008 (-0.22%)
|
0 |
29 Dec 2022 |
USD |
3.6813 |
3.6813 |
3.6813 |
3.6813 |
3.6813 |
+0.079 (+2.18%)
|
0 |
28 Dec 2022 |
USD |
3.6028 |
3.6028 |
3.6028 |
3.6028 |
3.6028 |
-0.072 (-1.96%)
|
0 |
23 Dec 2022 |
USD |
3.675 |
3.675 |
3.675 |
3.675 |
3.675 |
+0.052 (+1.45%)
|
0 |
22 Dec 2022 |
USD |
3.6225 |
3.6225 |
3.6225 |
3.6225 |
3.6225 |
-0.129 (-3.43%)
|
0 |
21 Dec 2022 |
USD |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
+0.082 (+2.23%)
|
0 |
20 Dec 2022 |
USD |
3.6693 |
3.6693 |
3.6693 |
3.6693 |
3.6693 |
-0.008 (-0.22%)
|
0 |
19 Dec 2022 |
USD |
3.6775 |
3.6775 |
3.6775 |
3.6775 |
3.6775 |
-0.026 (-0.70%)
|
0 |
16 Dec 2022 |
USD |
3.7035 |
3.7035 |
3.7035 |
3.7035 |
3.7035 |
-0.021 (-0.56%)
|
0 |
15 Dec 2022 |
USD |
3.7243 |
3.7243 |
3.7243 |
3.7243 |
3.7243 |
-0.155 (-3.99%)
|
0 |
14 Dec 2022 |
USD |
3.879 |
3.879 |
3.879 |
3.879 |
3.879 |
-0.042 (-1.06%)
|
0 |
13 Dec 2022 |
USD |
3.9205 |
3.9205 |
3.9205 |
3.9205 |
3.9205 |
+0.076 (+1.97%)
|
0 |
12 Dec 2022 |
USD |
3.8447 |
3.8447 |
3.8447 |
3.8447 |
3.8447 |
-0.036 (-0.94%)
|
0 |
9 Dec 2022 |
USD |
3.881 |
3.881 |
3.881 |
3.881 |
3.881 |
+0.036 (+0.95%)
|
0 |
8 Dec 2022 |
USD |
3.8445 |
3.8445 |
3.8445 |
3.8445 |
3.8445 |
+0.009 (+0.24%)
|
0 |
7 Dec 2022 |
USD |
3.8352 |
3.8352 |
3.8352 |
3.8352 |
3.8352 |
-0.044 (-1.14%)
|
0 |
6 Dec 2022 |
USD |
3.8795 |
3.8795 |
3.8795 |
3.8795 |
3.8795 |
-0.059 (-1.50%)
|
0 |
5 Dec 2022 |
USD |
3.9385 |
3.9385 |
3.9385 |
3.9385 |
3.9385 |
-0.043 (-1.08%)
|
0 |
2 Dec 2022 |
USD |
3.9815 |
3.9815 |
3.9815 |
3.9815 |
3.9815 |
+0.04 (+1.00%)
|
0 |
1 Dec 2022 |
USD |
3.942 |
3.942 |
3.942 |
3.942 |
3.942 |
+0.142 (+3.75%)
|
0 |
30 Nov 2022 |
USD |
3.7997 |
3.7997 |
3.7997 |
3.7997 |
3.7997 |
+0.036 (+0.95%)
|
0 |
29 Nov 2022 |
USD |
3.764 |
3.764 |
3.764 |
3.764 |
3.764 |
-0.058 (-1.52%)
|
0 |