Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.13 (-0.94%) | 0 |
26 Jun 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.02 (-0.14%) | 0 |
25 Jun 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
24 Jun 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.09 (+0.65%) | 0 |
21 Jun 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14 (-1.01%) | 0 |
18 Jun 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.23 (+1.68%) | 0 |
17 Jun 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.14 (+1.03%) | 0 |
14 Jun 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.21 (-1.53%) | 0 |
13 Jun 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.1 (-0.72%) | 0 |
12 Jun 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
11 Jun 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
7 Jun 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.21 (-1.49%) | 0 |
6 Jun 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
5 Jun 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.17 (+1.22%) | 0 |
4 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.07 (-0.50%) | 0 |
3 Jun 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.13 (+0.94%) | 0 |
31 May 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.05 (+0.36%) | 0 |
30 May 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.32 (+2.38%) | 0 |
29 May 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
28 May 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
24 May 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.18 (+1.36%) | 0 |
23 May 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 (-0.08%) | 0 |
22 May 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
21 May 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
20 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 0 |
17 May 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
16 May 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |