Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 0 |
16 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.31 (+2.85%) | 0 |
15 Mar 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 0 |
14 Mar 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.12 (+1.11%) | 0 |
13 Mar 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 0 |
10 Mar 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.24 (-2.17%) | 0 |
9 Mar 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.23 (-2.04%) | 0 |
8 Mar 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
7 Mar 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 0 |
6 Mar 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.2 (-1.73%) | 0 |
3 Mar 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.2 (+1.77%) | 0 |
2 Mar 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.09 (+0.80%) | 0 |
1 Mar 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
28 Feb 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
27 Feb 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.19 (-1.66%) | 0 |
23 Feb 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.05 (+0.44%) | 0 |
22 Feb 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
21 Feb 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.36 (-3.07%) | 0 |
17 Feb 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.12 (-1.01%) | 0 |
16 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.23 (-1.90%) | 0 |
15 Feb 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.24 (+2.03%) | 0 |
14 Feb 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
13 Feb 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.14 (+1.21%) | 0 |
10 Feb 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.14 (-1.19%) | 0 |
9 Feb 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.18 (-1.51%) | 0 |
8 Feb 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.14 (-1.16%) | 0 |
7 Feb 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
6 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.24 (-1.96%) | 0 |
3 Feb 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.23 (-1.84%) | 0 |