Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.35 (+2.89%) | 0 |
1 Feb 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.22 (+1.85%) | 0 |
31 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.26 (+2.23%) | 0 |
30 Jan 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.21 (-1.77%) | 0 |
27 Jan 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.19 (+1.63%) | 0 |
26 Jan 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.12 (+1.04%) | 0 |
25 Jan 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.09 (+0.79%) | 0 |
24 Jan 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09 (-0.78%) | 0 |
23 Jan 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.12 (+1.05%) | 0 |
20 Jan 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.18 (+1.60%) | 0 |
19 Jan 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 0 |
18 Jan 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.15 (-1.31%) | 0 |
17 Jan 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
13 Jan 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.05 (+0.44%) | 0 |
12 Jan 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.07 (+0.62%) | 0 |
11 Jan 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.25 (+2.28%) | 0 |
10 Jan 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.32 (+3.00%) | 0 |
9 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.18 (+1.72%) | 0 |
6 Jan 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.2 (+1.95%) | 0 |
5 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.15 (-1.44%) | 0 |
4 Jan 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.24 (+2.36%) | 0 |
3 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
30 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 0 |
29 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.28 (+2.82%) | 0 |
28 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.15 (-1.49%) | 0 |
27 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 0 |
23 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
22 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 0 |
21 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 0 |
20 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |