Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.16 (-1.54%) | 0 |
16 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.13 (-1.23%) | 0 |
15 Dec 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.31 (-2.86%) | 0 |
14 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 0 |
13 Dec 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.09 (+0.83%) | 0 |
12 Dec 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 0 |
9 Dec 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 (+0.65%) | 0 |
7 Dec 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 0 |
6 Dec 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.24 (-2.18%) | 0 |
5 Dec 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.24 (-2.13%) | 0 |
2 Dec 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.09 (+0.81%) | 0 |
1 Dec 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.13 (+1.18%) | 0 |
30 Nov 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.43 (+4.05%) | 0 |
29 Nov 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
28 Nov 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.18 (-1.66%) | 0 |
25 Nov 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.06 (+0.56%) | 0 |
23 Nov 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
22 Nov 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.03 (+0.28%) | 0 |
21 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 0 |
18 Nov 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.02 (+0.19%) | 0 |
17 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.26 (-2.38%) | 0 |
16 Nov 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.14 (-1.27%) | 0 |
15 Nov 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.2 (+1.84%) | 0 |
14 Nov 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.19 (-1.72%) | 0 |
11 Nov 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.42 (+3.95%) | 0 |
10 Nov 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.82 (+8.36%) | 0 |
9 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.36 (-3.54%) | 0 |
8 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.18 (+1.80%) | 0 |