Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.08 (+0.65%) | 0 |
10 Aug 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.12 (+0.99%) | 0 |
9 Aug 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.37 (-2.96%) | 0 |
8 Aug 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.22 (+1.79%) | 0 |
5 Aug 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.11 (+0.90%) | 0 |
4 Aug 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.06 (-0.49%) | 0 |
3 Aug 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.19 (+1.58%) | 0 |
2 Aug 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
1 Aug 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
29 Jul 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
28 Jul 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.13 (+1.09%) | 0 |
27 Jul 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.17 (+1.45%) | 0 |
26 Jul 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.23 (-1.92%) | 0 |
25 Jul 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.15 (-1.24%) | 0 |
22 Jul 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.13 (-1.06%) | 0 |
21 Jul 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.1 (+0.82%) | 0 |
20 Jul 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 0 |
19 Jul 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.26 (+2.19%) | 0 |
18 Jul 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.02 (-0.17%) | 0 |
15 Jul 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.13 (+1.11%) | 0 |
14 Jul 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |
13 Jul 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |
12 Jul 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 0 |
11 Jul 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.23 (-1.88%) | 0 |
8 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
7 Jul 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.13 (+1.08%) | 0 |
6 Jul 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 0 |
5 Jul 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.18 (+1.51%) | 0 |
1 Jul 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.24 (+2.05%) | 0 |
30 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.12 (-1.02%) | 0 |