Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 (+0.17%) | 0 |
28 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.29 (-2.40%) | 0 |
27 Jun 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.05 (-0.41%) | 0 |
24 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.34 (+2.88%) | 0 |
23 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.41 (+3.60%) | 0 |
22 Jun 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
21 Jun 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.21 (+1.89%) | 0 |
17 Jun 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 (+0.72%) | 0 |
16 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.22 (-1.95%) | 0 |
15 Jun 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.21 (+1.90%) | 0 |
14 Jun 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.12 (-1.07%) | 0 |
13 Jun 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.34 (-2.95%) | 0 |
10 Jun 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.34 (-2.86%) | 0 |
9 Jun 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.19 (-1.58%) | 0 |
8 Jun 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 0 |
7 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 0 |
6 Jun 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
3 Jun 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.2 (-1.63%) | 0 |
2 Jun 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.44 (+3.72%) | 0 |
1 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.28 (-2.31%) | 0 |
31 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 0 |
27 May 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.32 (+2.69%) | 0 |
26 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.25 (+2.14%) | 0 |
25 May 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.35 (+3.09%) | 0 |
24 May 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
23 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 0 |
20 May 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.05 (+0.44%) | 0 |
19 May 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.08 (+0.71%) | 0 |
18 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.7 (-5.82%) | 0 |
17 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.39 (+3.35%) | 0 |