Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 (+0.52%) | 0 |
13 May 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.32 (+2.84%) | 0 |
12 May 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.27 (+2.46%) | 0 |
11 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.35 (-3.09%) | 0 |
10 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
9 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.5 (-4.22%) | 0 |
6 May 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
5 May 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.65 (-5.18%) | 0 |
4 May 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.16 (+1.29%) | 0 |
3 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
2 May 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
29 Apr 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.49 (-3.83%) | 0 |
28 Apr 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.13 (+1.03%) | 0 |
27 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.13 (-1.02%) | 0 |
26 Apr 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.46 (-3.47%) | 0 |
25 Apr 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.16 (+1.22%) | 0 |
22 Apr 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.35 (-2.60%) | 0 |
21 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.35 (-2.54%) | 0 |
20 Apr 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.08 (-0.58%) | 0 |
19 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.33 (+2.44%) | 0 |
18 Apr 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15 (-1.10%) | 0 |
14 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.21 (-1.51%) | 0 |
13 Apr 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.18 (+1.31%) | 0 |
12 Apr 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.12 (-0.87%) | 0 |
11 Apr 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.17 (-1.21%) | 0 |
8 Apr 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 (-0.50%) | 0 |
7 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.11 (+0.79%) | 0 |
6 Apr 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.18 (-1.27%) | 0 |
5 Apr 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.17 (-1.19%) | 0 |
4 Apr 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.18 (+1.27%) | 0 |