Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.42 (-3.00%) | 0 |
16 Feb 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.16 (-1.13%) | 0 |
15 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.26 (+1.87%) | 0 |
14 Feb 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 0 |
11 Feb 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.12 (-0.85%) | 0 |
10 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14 (-0.98%) | 0 |
9 Feb 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.27 (+1.93%) | 0 |
8 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.17 (+1.23%) | 0 |
7 Feb 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.09 (-0.65%) | 0 |
4 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 0 |
3 Feb 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.24 (-1.71%) | 0 |
2 Feb 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.13 (-0.92%) | 0 |
1 Feb 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.05 (+0.35%) | 0 |
31 Jan 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.42 (+3.07%) | 0 |
28 Jan 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.26 (+1.94%) | 0 |
27 Jan 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
26 Jan 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.1 (-0.73%) | 0 |
25 Jan 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.28 (-2.01%) | 0 |
24 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.22 (+1.61%) | 0 |
21 Jan 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.16 (-1.15%) | 0 |
20 Jan 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.03 (-0.22%) | 0 |
19 Jan 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.09 (-0.64%) | 0 |
18 Jan 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.27 (-1.89%) | 0 |
14 Jan 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 0 |
13 Jan 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.39 (-2.65%) | 0 |
12 Jan 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14 (-0.94%) | 0 |
11 Jan 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.25 (+1.71%) | 0 |
10 Jan 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.1 (+0.69%) | 0 |
7 Jan 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.3 (-2.02%) | 0 |
6 Jan 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.17 (-1.13%) | 0 |