Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.29 (-1.90%) | 0 |
4 Jan 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.3 (-1.92%) | 0 |
3 Jan 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.16 (-1.02%) | 0 |
31 Dec 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 0 |
30 Dec 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
29 Dec 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.07 (-0.44%) | 0 |
28 Dec 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.09 (-0.57%) | 0 |
27 Dec 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.19 (+1.21%) | 0 |
23 Dec 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.13 (+0.84%) | 0 |
22 Dec 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.11 (+0.71%) | 0 |
21 Dec 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.28 (+1.85%) | 0 |
20 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
17 Dec 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.12 (+0.80%) | 0 |
16 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.15 (-0.99%) | 0 |
15 Dec 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.16 (+1.07%) | 0 |
14 Dec 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.2 (-1.31%) | 0 |
13 Dec 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |
10 Dec 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.25 (-1.61%) | 0 |
9 Dec 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.22 (-1.40%) | 0 |
8 Dec 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.07 (+0.45%) | 0 |
7 Dec 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.5 (+3.29%) | 0 |
6 Dec 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
3 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 0 |
2 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.18 (+1.19%) | 0 |
1 Dec 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.25 (-1.63%) | 0 |
30 Nov 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.25 (-1.61%) | 0 |
29 Nov 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
26 Nov 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -1.54 (-8.98%) | 0 |
24 Nov 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.07 (-0.41%) | 0 |
23 Nov 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17 (-0.98%) | 0 |