Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.21 (-1.19%) | 0 |
19 Nov 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.13 (-0.73%) | 0 |
18 Nov 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.1 (-0.56%) | 0 |
17 Nov 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17 (-0.94%) | 0 |
16 Nov 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.29 (+1.64%) | 0 |
15 Nov 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 0 |
12 Nov 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.35 (+2.00%) | 0 |
11 Nov 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.13 (-0.74%) | 0 |
10 Nov 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.37 (-2.06%) | 0 |
9 Nov 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.16 (-0.88%) | 0 |
8 Nov 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 0 |
5 Nov 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
4 Nov 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.24 (+1.34%) | 0 |
3 Nov 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.14 (+0.79%) | 0 |
2 Nov 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.3 (-1.66%) | 0 |
1 Nov 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
29 Oct 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.15 (+0.84%) | 0 |
28 Oct 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.32 (+1.82%) | 0 |
27 Oct 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.21 (-1.18%) | 0 |
26 Oct 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.05 (-0.28%) | 0 |
25 Oct 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.13 (+0.73%) | 0 |
22 Oct 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 0 |
21 Oct 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.1 (+0.57%) | 0 |
20 Oct 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.08 (+0.46%) | 0 |
19 Oct 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
18 Oct 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.04 (+0.23%) | 0 |
15 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.03 (+0.17%) | 0 |
14 Oct 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.18 (+1.05%) | 0 |
13 Oct 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.13 (+0.76%) | 0 |
12 Oct 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |