Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.17 (-0.99%) | 0 |
8 Oct 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.05 (-0.29%) | 0 |
7 Oct 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.19 (+1.11%) | 0 |
6 Oct 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.02 (+0.12%) | 0 |
5 Oct 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
4 Oct 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.2 (-1.16%) | 0 |
1 Oct 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.1 (+0.58%) | 0 |
30 Sep 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17 (-0.98%) | 0 |
29 Sep 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29 (-1.65%) | 0 |
27 Sep 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
24 Sep 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.21 (-1.18%) | 0 |
23 Sep 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.16 (+0.91%) | 0 |
22 Sep 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
21 Sep 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.09 (+0.51%) | 0 |
20 Sep 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.22 (-1.24%) | 0 |
17 Sep 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.05 (+0.28%) | 0 |
16 Sep 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
15 Sep 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.14 (-0.79%) | 0 |
14 Sep 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.1 (-0.56%) | 0 |
13 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.02 (-0.11%) | 0 |
10 Sep 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.07 (-0.39%) | 0 |
9 Sep 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.01 (+0.06%) | 0 |
8 Sep 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
7 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
3 Sep 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11 (-0.61%) | 0 |
2 Sep 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.03 (+0.17%) | 0 |
1 Sep 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.07 (+0.39%) | 0 |
31 Aug 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
30 Aug 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |