Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.15 (+0.85%) | 0 |
26 Aug 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17 (-0.95%) | 0 |
25 Aug 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
24 Aug 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.15 (+0.85%) | 0 |
23 Aug 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.05 (+0.28%) | 0 |
20 Aug 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.12 (+0.68%) | 0 |
19 Aug 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.09 (-0.51%) | 0 |
18 Aug 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.18 (-1.01%) | 0 |
17 Aug 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.1 (-0.56%) | 0 |
16 Aug 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.09 (-0.50%) | 0 |
13 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.26 (+1.47%) | 0 |
12 Aug 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.1 (+0.57%) | 0 |
11 Aug 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
10 Aug 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.08 (-0.45%) | 0 |
9 Aug 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 0 |
6 Aug 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34 (-1.87%) | 0 |
5 Aug 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.14 (-0.76%) | 0 |
4 Aug 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.01 (-0.05%) | 0 |
3 Aug 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
2 Aug 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
30 Jul 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.19 (-1.03%) | 0 |
29 Jul 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11 (-0.59%) | 0 |
28 Jul 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 0 |
27 Jul 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.04 (-0.22%) | 0 |
26 Jul 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.07 (-0.38%) | 0 |
23 Jul 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.22 (+1.20%) | 0 |
22 Jul 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.09 (+0.49%) | 0 |
21 Jul 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.08 (+0.44%) | 0 |
20 Jul 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.14 (+0.78%) | 0 |
19 Jul 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |