Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.18 (+1.05%) | 0 |
2 Jun 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.23 (+1.37%) | 0 |
1 Jun 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24 (-1.41%) | 0 |
28 May 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
27 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.08 (-0.47%) | 0 |
26 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.19 (+1.12%) | 0 |
25 May 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
24 May 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.13 (+0.77%) | 0 |
21 May 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.02 (-0.12%) | 0 |
20 May 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.16 (+0.96%) | 0 |
19 May 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
18 May 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.04 (+0.24%) | 0 |
17 May 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.18 (+1.09%) | 0 |
14 May 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.26 (+1.60%) | 0 |
13 May 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.12 (+0.74%) | 0 |
12 May 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.44 (-2.66%) | 0 |
11 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
10 May 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.34 (-2.01%) | 0 |
7 May 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.22 (+1.32%) | 0 |
6 May 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
5 May 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |
4 May 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.28 (-1.64%) | 0 |
3 May 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.19 (+1.13%) | 0 |
30 Apr 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
29 Apr 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
28 Apr 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
27 Apr 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06 (-0.35%) | 0 |
26 Apr 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.16 (+0.95%) | 0 |
23 Apr 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.11 (+0.66%) | 0 |
22 Apr 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 0 |