Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.28 (+1.69%) | 0 |
20 Apr 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
19 Apr 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
16 Apr 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
15 Apr 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.19 (+1.17%) | 0 |
14 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05 (-0.31%) | 0 |
13 Apr 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.13 (+0.80%) | 0 |
12 Apr 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.14 (+0.87%) | 0 |
8 Apr 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.18 (+1.13%) | 0 |
7 Apr 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.24 (-1.49%) | 0 |
6 Apr 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.15 (+0.94%) | 0 |
5 Apr 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 0 |
1 Apr 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.02 (+0.13%) | 0 |
31 Mar 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.37 (+2.39%) | 0 |
30 Mar 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
29 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
26 Mar 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 0 |
25 Mar 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.16 (+1.05%) | 0 |
24 Mar 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.37 (-2.37%) | 0 |
23 Mar 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.22 (-1.39%) | 0 |
22 Mar 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
19 Mar 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
18 Mar 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.46 (-2.84%) | 0 |
17 Mar 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.08 (+0.50%) | 0 |
16 Mar 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.23 (-1.41%) | 0 |
15 Mar 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.17 (+1.05%) | 0 |
12 Mar 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
11 Mar 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.43 (+2.73%) | 0 |
10 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.12 (+0.77%) | 0 |