Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.37 (+2.43%) | 0 |
8 Mar 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 0 |
5 Mar 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.16 (+1.06%) | 0 |
4 Mar 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33 (-2.14%) | 0 |
3 Mar 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.4 (-2.52%) | 0 |
2 Mar 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31 (-1.92%) | 0 |
1 Mar 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.29 (+1.83%) | 0 |
26 Feb 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.1 (-0.63%) | 0 |
25 Feb 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.26 (-1.60%) | 0 |
24 Feb 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.15 (+0.93%) | 0 |
23 Feb 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.18 (-1.11%) | 0 |
22 Feb 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.14 (-0.85%) | 0 |
19 Feb 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 0 |
18 Feb 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.17 (-1.02%) | 0 |
17 Feb 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.13 (-0.77%) | 0 |
16 Feb 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06 (-0.36%) | 0 |
12 Feb 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.23 (+1.38%) | 0 |
11 Feb 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.06 (+0.36%) | 0 |
10 Feb 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06 (-0.36%) | 0 |
9 Feb 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
8 Feb 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.24 (+1.47%) | 0 |
5 Feb 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.13 (+0.80%) | 0 |
4 Feb 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.21 (+1.32%) | 0 |
3 Feb 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.01 (-0.06%) | 0 |
2 Feb 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.06 (+0.38%) | 0 |
1 Feb 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.13 (+0.82%) | 0 |
29 Jan 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.26 (-1.62%) | 0 |
28 Jan 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.05 (+0.31%) | 0 |
27 Jan 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.11 (-0.68%) | 0 |
26 Jan 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04 (-0.25%) | 0 |