Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.13 (-1.20%) | 0 |
12 Oct 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.24 (-2.17%) | 0 |
11 Oct 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.03 (-0.27%) | 0 |
10 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.14 (+1.28%) | 0 |
9 Oct 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 0 |
6 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.16 (+1.48%) | 0 |
5 Oct 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.14 (-1.28%) | 0 |
4 Oct 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
3 Oct 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.29 (-2.58%) | 0 |
2 Oct 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.13 (+1.17%) | 0 |
29 Sep 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
27 Sep 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
26 Sep 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.12 (-1.07%) | 0 |
25 Sep 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 (-0.44%) | 0 |
22 Sep 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.06 (+0.53%) | 0 |
21 Sep 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.26 (-2.26%) | 0 |
20 Sep 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.08 (-0.69%) | 0 |
19 Sep 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 (+0.26%) | 0 |
18 Sep 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.15 (-1.28%) | 0 |
15 Sep 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.13 (-1.10%) | 0 |
14 Sep 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.16 (+1.37%) | 0 |
13 Sep 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 0 |
12 Sep 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.02 (-0.17%) | 0 |
11 Sep 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 0 |
8 Sep 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.14 (-1.18%) | 0 |
7 Sep 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.22 (-1.81%) | 0 |
6 Sep 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.12 (-0.98%) | 0 |
5 Sep 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.21 (-1.69%) | 0 |
1 Sep 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.05 (+0.40%) | 0 |