Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.09 (-0.49%) | 0 |
24 Apr 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02 (-0.11%) | 0 |
23 Apr 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.21 (+1.16%) | 0 |
22 Apr 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
19 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.13 (+0.73%) | 0 |
18 Apr 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.01 (+0.06%) | 0 |
17 Apr 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.15 (-0.84%) | 0 |
16 Apr 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.13 (-0.72%) | 0 |
15 Apr 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17 (-0.93%) | 0 |
12 Apr 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.3 (-1.62%) | 0 |
11 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
10 Apr 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.47 (-2.47%) | 0 |
9 Apr 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.08 (+0.42%) | 0 |
8 Apr 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.11 (+0.58%) | 0 |
5 Apr 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.12 (+0.64%) | 0 |
4 Apr 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.18 (-0.95%) | 0 |
3 Apr 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.06 (+0.32%) | 0 |
2 Apr 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.24 (-1.26%) | 0 |
1 Apr 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.19 (-0.99%) | 0 |
28 Mar 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.07 (+0.36%) | 0 |
27 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.38 (+2.02%) | 0 |
26 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
25 Mar 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.04 (-0.21%) | 0 |
22 Mar 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21 (-1.10%) | 0 |
21 Mar 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.22 (+1.17%) | 0 |
20 Mar 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.26 (+1.40%) | 0 |
19 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.13 (+0.70%) | 0 |
18 Mar 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05 (-0.27%) | 0 |
15 Mar 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
14 Mar 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.21 (-1.13%) | 0 |