Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.11 (+0.73%) | 0 |
26 Mar 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.12 (+0.80%) | 0 |
23 Mar 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.23 (+1.56%) | 0 |
22 Mar 2001 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.24 (-1.61%) | 0 |
21 Mar 2001 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.25 (-1.65%) | 0 |
20 Mar 2001 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.19 (-1.24%) | 0 |
19 Mar 2001 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.25 (+1.65%) | 0 |
16 Mar 2001 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.27 (-1.75%) | 0 |
15 Mar 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
14 Mar 2001 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.3 (-1.91%) | 0 |
13 Mar 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
12 Mar 2001 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.43 (-2.67%) | 0 |
9 Mar 2001 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.11 (-0.68%) | 0 |
8 Mar 2001 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.07 (+0.43%) | 0 |
7 Mar 2001 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.12 (+0.75%) | 0 |
6 Mar 2001 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.12 (+0.75%) | 0 |
5 Mar 2001 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 (+0.57%) | 0 |
2 Mar 2001 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
28 Feb 2001 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |