Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.08 (+0.44%) | 0 |
21 Dec 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.24 (+1.34%) | 0 |
20 Dec 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.26 (-1.43%) | 0 |
19 Dec 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.25 (+1.40%) | 0 |
18 Dec 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02 (-0.11%) | 0 |
15 Dec 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.28 (-1.54%) | 0 |
14 Dec 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.48 (+2.71%) | 0 |
13 Dec 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.46 (+2.67%) | 0 |
12 Dec 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.08 (-0.46%) | 0 |
11 Dec 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.07 (+0.41%) | 0 |
8 Dec 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
7 Dec 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.13 (+0.76%) | 0 |
6 Dec 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
5 Dec 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.22 (-1.27%) | 0 |
4 Dec 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.16 (+0.93%) | 0 |
1 Dec 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.4 (+2.38%) | 0 |
30 Nov 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 0 |
29 Nov 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 (+0.24%) | 0 |
28 Nov 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.09 (-0.54%) | 0 |
27 Nov 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 0 |
24 Nov 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
22 Nov 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
21 Nov 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.1 (-0.60%) | 0 |
20 Nov 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.05 (+0.30%) | 0 |
17 Nov 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.15 (+0.91%) | 0 |
16 Nov 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.17 (-1.02%) | 0 |
15 Nov 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
14 Nov 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.64 (+3.99%) | 0 |
13 Nov 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.18 (+1.13%) | 0 |