Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.14 (-0.87%) | 0 |
18 Oct 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.32 (-1.96%) | 0 |
17 Oct 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.17 (+1.05%) | 0 |
16 Oct 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.24 (+1.51%) | 0 |
13 Oct 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.07 (-0.44%) | 0 |
12 Oct 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.28 (-1.72%) | 0 |
11 Oct 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.04 (+0.25%) | 0 |
10 Oct 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.14 (+0.87%) | 0 |
9 Oct 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.12 (+0.75%) | 0 |
6 Oct 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.08 (+0.50%) | 0 |
5 Oct 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.03 (-0.19%) | 0 |
4 Oct 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.05 (+0.32%) | 0 |
3 Oct 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25 (-1.55%) | 0 |
2 Oct 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.23 (-1.41%) | 0 |
29 Sep 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
28 Sep 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.18 (+1.11%) | 0 |
27 Sep 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.09 (+0.56%) | 0 |
26 Sep 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.24 (-1.47%) | 0 |
25 Sep 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.1 (+0.61%) | 0 |
22 Sep 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
21 Sep 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.22 (-1.33%) | 0 |
20 Sep 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.09 (-0.54%) | 0 |
19 Sep 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.07 (-0.42%) | 0 |
18 Sep 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |
15 Sep 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12 (-0.71%) | 0 |
14 Sep 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.18 (+1.08%) | 0 |
13 Sep 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.1 (-0.60%) | 0 |
12 Sep 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
11 Sep 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |
8 Sep 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |