Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
11 Sep 2022 | USD | 0.0069 | 0.0072 | 0.0056 | 0.0072 | 0.0072 | +0 (+4.35%) | 16 |
10 Sep 2022 | USD | 0.0068 | 0.007 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 0 |
9 Sep 2022 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 0 |
8 Sep 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 0 |
6 Sep 2022 | USD | 0.0063 | 0.0064 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 0 |
5 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 2 |
4 Sep 2022 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |
3 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 2 |
2 Sep 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |
30 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 0 |
29 Aug 2022 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 0 |
28 Aug 2022 | USD | 0.0052 | 0.0064 | 0.0052 | 0.0063 | 0.0063 | +0.001 (+21.15%) | 3 |
27 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
26 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 0 |
25 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
20 Aug 2022 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
19 Aug 2022 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 0 |
18 Aug 2022 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
17 Aug 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 0 |
16 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 0 |
15 Aug 2022 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |