Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 0.0076 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+7.89%) | 10 |
22 Jun 2021 | USD | 0.007 | 0.0099 | 0.0067 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 19 |
21 Jun 2021 | USD | 0.0086 | 0.0086 | 0.007 | 0.007 | 0.007 | -0.002 (-18.60%) | 1 |
20 Jun 2021 | USD | 0.0057 | 0.0086 | 0.0054 | 0.0086 | 0.0086 | +0.003 (+50.88%) | 9 |
19 Jun 2021 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0.009 (-62.50%) | 57 |
17 Jun 2021 | USD | 0.0134 | 0.0152 | 0.0134 | 0.0152 | 0.0152 | +0.002 (+13.43%) | 0 |
16 Jun 2021 | USD | 0.009 | 0.0136 | 0.0087 | 0.0134 | 0.0134 | -0.002 (-11.84%) | 4 |
15 Jun 2021 | USD | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | -0 (-0.65%) | 0 |
14 Jun 2021 | USD | 0.0075 | 0.0153 | 0.0075 | 0.0153 | 0.0153 | +0.008 (+104.00%) | 0 |
13 Jun 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.005 (-39.02%) | 0 |
10 Jun 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 1 |
9 Jun 2021 | USD | 0.0104 | 0.0128 | 0.0101 | 0.0123 | 0.0123 | +0.002 (+18.27%) | 1 |
8 Jun 2021 | USD | 0.008 | 0.0105 | 0.0033 | 0.0104 | 0.0104 | +0.002 (+30%) | 384 |
7 Jun 2021 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0.009 (-52.38%) | 1 |
5 Jun 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.013 (-43.43%) | 0 |
25 May 2021 | USD | 0.0176 | 0.0297 | 0.0065 | 0.0297 | 0.0297 | +0.012 (+68.75%) | 0 |
24 May 2021 | USD | 0.0169 | 0.0251 | 0.0169 | 0.0176 | 0.0176 | +0.001 (+4.14%) | 9 |
23 May 2021 | USD | 0.0177 | 0.0177 | 0.0161 | 0.0169 | 0.0169 | -0.001 (-4.52%) | 21 |
22 May 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0 (+0.57%) | 1 |
17 May 2021 | USD | 0.0176 | 0.0176 | 0.0175 | 0.0176 | 0.0176 | 0.0 (0.0%) | 1 |
16 May 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +0 (+0.57%) | 1 |
12 May 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 1 |
11 May 2021 | USD | 0.0232 | 0.0237 | 0.0175 | 0.0175 | 0.0175 | -0.006 (-24.57%) | 1 |
10 May 2021 | USD | 0.0296 | 0.0297 | 0.0175 | 0.0232 | 0.0232 | -0.006 (-21.62%) | 27 |
9 May 2021 | USD | 0.023 | 0.0296 | 0.0197 | 0.0296 | 0.0296 | +0.006 (+28.14%) | 8 |
8 May 2021 | USD | 0.0285 | 0.0296 | 0.0228 | 0.0231 | 0.0231 | -0.005 (-18.95%) | 28 |
7 May 2021 | USD | 0.0277 | 0.0285 | 0.0271 | 0.0285 | 0.0285 | +0.001 (+2.89%) | 1 |
6 May 2021 | USD | 0.0306 | 0.0306 | 0.0272 | 0.0277 | 0.0277 | +0.012 (+74.21%) | 34 |
4 May 2021 | USD | 0.0155 | 0.0159 | 0.0145 | 0.0159 | 0.0159 | +0 (+2.58%) | 24 |