Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 0.0103 | 0.027 | 0.0103 | 0.0155 | 0.0155 | +0.005 (+50.49%) | 75 |
2 May 2021 | USD | 0.0206 | 0.0206 | 0.0103 | 0.0103 | 0.0103 | -0.01 (-50%) | 0 |
1 May 2021 | USD | 0.029 | 0.029 | 0.0206 | 0.0206 | 0.0206 | -0.008 (-28.97%) | 0 |
30 Apr 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.008 (+38.10%) | 0 |
29 Apr 2021 | USD | 0.0211 | 0.0212 | 0.021 | 0.021 | 0.021 | -0 (-0.47%) | 2 |
28 Apr 2021 | USD | 0.0215 | 0.0215 | 0.0209 | 0.0211 | 0.0211 | +0 (+0.48%) | 3 |
27 Apr 2021 | USD | 0.021 | 0.021 | 0.0209 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Apr 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Apr 2021 | USD | 0.0214 | 0.0214 | 0.021 | 0.021 | 0.021 | -0 (-1.87%) | 0 |
23 Apr 2021 | USD | 0.0213 | 0.0214 | 0.0213 | 0.0214 | 0.0214 | +0 (+0.47%) | 0 |
22 Apr 2021 | USD | 0.0205 | 0.0213 | 0.0205 | 0.0213 | 0.0213 | +0.001 (+3.90%) | 2 |
21 Apr 2021 | USD | 0.0223 | 0.0224 | 0.0205 | 0.0205 | 0.0205 | -0.002 (-8.07%) | 0 |
20 Apr 2021 | USD | 0.0163 | 0.0224 | 0.0111 | 0.0223 | 0.0223 | +0.006 (+35.98%) | 44 |
19 Apr 2021 | USD | 0.0115 | 0.0195 | 0.0114 | 0.0164 | 0.0164 | +0.005 (+42.61%) | 16 |
18 Apr 2021 | USD | 0.0306 | 0.0307 | 0.0111 | 0.0115 | 0.0115 | -0.019 (-62.54%) | 2 |
17 Apr 2021 | USD | 0.0249 | 0.0365 | 0.0192 | 0.0307 | 0.0307 | +0.006 (+22.80%) | 9 |
16 Apr 2021 | USD | 0.0297 | 0.042 | 0.0232 | 0.025 | 0.025 | -0.005 (-15.82%) | 13 |
15 Apr 2021 | USD | 0.033 | 0.0352 | 0.0207 | 0.0297 | 0.0297 | -0.003 (-9.17%) | 14 |
14 Apr 2021 | USD | 0.0255 | 0.0369 | 0.0254 | 0.0327 | 0.0327 | +0.007 (+28.24%) | 91 |
13 Apr 2021 | USD | 0.023 | 0.0256 | 0.0209 | 0.0255 | 0.0255 | +0.003 (+10.87%) | 11 |
12 Apr 2021 | USD | 0.0258 | 0.027 | 0.023 | 0.023 | 0.023 | -0.003 (-10.85%) | 1 |
11 Apr 2021 | USD | 0.0243 | 0.0258 | 0.0239 | 0.0258 | 0.0258 | -0.013 (-33.16%) | 218 |
10 Apr 2021 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0205 | 0.0386 | 0.0204 | 0.0386 | 0.0386 | +0.018 (+88.29%) | 0 |
8 Apr 2021 | USD | 0.0208 | 0.0209 | 0.0202 | 0.0205 | 0.0205 | -0 (-1.44%) | 2 |
7 Apr 2021 | USD | 0.0207 | 0.0208 | 0.0205 | 0.0208 | 0.0208 | +0 (+0.48%) | 0 |
6 Apr 2021 | USD | 0.0208 | 0.0208 | 0.0202 | 0.0207 | 0.0207 | -0 (-0.48%) | 0 |
5 Apr 2021 | USD | 0.0246 | 0.0246 | 0.0206 | 0.0208 | 0.0208 | -0.004 (-15.45%) | 1 |
4 Apr 2021 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.014 (-36.10%) | 0 |