Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2021 | USD | 0.0382 | 0.0385 | 0.0382 | 0.0385 | 0.0385 | +0 (+0.79%) | 2 |
1 Apr 2021 | USD | 0.0199 | 0.0382 | 0.0199 | 0.0382 | 0.0382 | +0.018 (+91.96%) | 2 |
31 Mar 2021 | USD | 0.0211 | 0.0394 | 0.0198 | 0.0199 | 0.0199 | -0.001 (-5.69%) | 218 |
30 Mar 2021 | USD | 0.0248 | 0.0248 | 0.021 | 0.0211 | 0.0211 | -0.004 (-14.92%) | 4 |
29 Mar 2021 | USD | 0.0228 | 0.0249 | 0.0225 | 0.0248 | 0.0248 | +0.002 (+8.77%) | 7 |
28 Mar 2021 | USD | 0.023 | 0.0234 | 0.0211 | 0.0228 | 0.0228 | -0 (-0.87%) | 8 |
27 Mar 2021 | USD | 0.0222 | 0.0233 | 0.022 | 0.023 | 0.023 | +0.001 (+3.60%) | 2 |
26 Mar 2021 | USD | 0.0224 | 0.0246 | 0.0213 | 0.0222 | 0.0222 | -0 (-1.33%) | 42 |
25 Mar 2021 | USD | 0.0848 | 0.0852 | 0.0089 | 0.0225 | 0.0225 | -0.062 (-73.53%) | 332 |
24 Mar 2021 | USD | 0.0655 | 0.0862 | 0.0036 | 0.085 | 0.085 | +0.019 (+29.77%) | 35,703 |
23 Mar 2021 | USD | 0.0781 | 0.0781 | 0.0655 | 0.0655 | 0.0655 | -0.013 (-16.13%) | 2 |
22 Mar 2021 | USD | 0.0672 | 0.0782 | 0.0666 | 0.0781 | 0.0781 | +0.011 (+16.05%) | 0 |
20 Mar 2021 | USD | 0.0717 | 0.0748 | 0.0673 | 0.0673 | 0.0673 | -0.004 (-6.14%) | 1 |
19 Mar 2021 | USD | 0.1099 | 0.11 | 0.0688 | 0.0717 | 0.0717 | -0.038 (-34.76%) | 25 |
18 Mar 2021 | USD | 0.0739 | 0.1109 | 0.0739 | 0.1099 | 0.1099 | +0.036 (+48.92%) | 0 |
17 Mar 2021 | USD | 0.0836 | 0.0836 | 0.0684 | 0.0738 | 0.0738 | -0.01 (-11.72%) | 25 |
16 Mar 2021 | USD | 0.0765 | 0.1261 | 0.0765 | 0.0836 | 0.0836 | +0.007 (+9.28%) | 6 |
15 Mar 2021 | USD | 0.0691 | 0.0869 | 0.0667 | 0.0765 | 0.0765 | +0.007 (+10.55%) | 0 |
14 Mar 2021 | USD | 0.1006 | 0.1008 | 0.0692 | 0.0692 | 0.0692 | -0.032 (-31.28%) | 18 |
13 Mar 2021 | USD | 0.0816 | 0.1009 | 0.0816 | 0.1007 | 0.1007 | +0.019 (+23.41%) | 4 |
12 Mar 2021 | USD | 0.0728 | 0.0816 | 0.0706 | 0.0816 | 0.0816 | +0.009 (+12.09%) | 1 |
11 Mar 2021 | USD | 0.0883 | 0.0889 | 0.0617 | 0.0728 | 0.0728 | -0.016 (-17.74%) | 8 |
10 Mar 2021 | USD | 0.0866 | 0.091 | 0.0845 | 0.0885 | 0.0885 | +0.002 (+2.31%) | 103 |
9 Mar 2021 | USD | 0.0899 | 0.1034 | 0.0638 | 0.0865 | 0.0865 | -0.003 (-3.78%) | 35 |
8 Mar 2021 | USD | 0.1079 | 0.1104 | 0.0739 | 0.0899 | 0.0899 | -0.019 (-17.14%) | 11 |
7 Mar 2021 | USD | 0.1089 | 0.1129 | 0.1054 | 0.1085 | 0.1085 | -0 (-0.09%) | 69 |
6 Mar 2021 | USD | 0.0981 | 0.1109 | 0.0925 | 0.1086 | 0.1086 | +0.01 (+10.59%) | 45 |
5 Mar 2021 | USD | 0.1243 | 0.1243 | 0.0954 | 0.0982 | 0.0982 | -0.026 (-21.12%) | 102 |
4 Mar 2021 | USD | 0.2035 | 0.2071 | 0.1233 | 0.1245 | 0.1245 | -0.08 (-38.97%) | 734 |
3 Mar 2021 | USD | 0.2038 | 0.2609 | 0.1264 | 0.204 | 0.204 | +0 (+0.10%) | 1,442 |