Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.444 | 0.5954 | 0.1113 | 0.2038 | 0.2038 | -0.239 (-53.97%) | 3,370 |
1 Mar 2021 | USD | 0.0589 | 0.4434 | 0.0249 | 0.4428 | 0.4428 | +0.384 (+651.78%) | 38,164 |
28 Feb 2021 | USD | 0.0224 | 0.2685 | 0.0224 | 0.0589 | 0.0589 | +0.057 (+2460.87%) | 29,770 |
27 Feb 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
23 Feb 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
22 Feb 2021 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
21 Feb 2021 | USD | 0.0034 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 0 |
20 Feb 2021 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | +0.001 (+41.67%) | 21 |
17 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1 |
16 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-41.46%) | 1 |
15 Feb 2021 | USD | 0.0037 | 0.0041 | 0.0034 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 0 |
14 Feb 2021 | USD | 0.0039 | 0.0042 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 5 |
13 Feb 2021 | USD | 0.0025 | 0.004 | 0.0015 | 0.0039 | 0.0039 | +0.001 (+56%) | 85 |
12 Feb 2021 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 7 |
11 Feb 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 4 |
10 Feb 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 4 |
7 Feb 2021 | USD | 0.0024 | 0.0028 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 4 |
6 Feb 2021 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0 (+20.00%) | 4 |
5 Feb 2021 | USD | 0.0036 | 0.0037 | 0.0018 | 0.002 | 0.002 | -0.002 (-44.44%) | 2 |
4 Feb 2021 | USD | 0.0043 | 0.0044 | 0.0034 | 0.0036 | 0.0036 | +0.002 (+176.92%) | 32 |
2 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.003 (-65.79%) | 0 |
28 Jan 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
26 Jan 2021 | USD | 0.0013 | 0.0039 | 0.0013 | 0.0039 | 0.0039 | +0.003 (+200.00%) | 0 |
25 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 7 |
22 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
21 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+366.67%) | 0 |