Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
17 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-76.92%) | 0 |
12 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
11 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 3 |
8 Jan 2021 | USD | 0.0021 | 0.0021 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 0 |
7 Jan 2021 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+40%) | 0 |
6 Jan 2021 | USD | 0.0013 | 0.0045 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 22 |
5 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 12 |
3 Jan 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
2 Jan 2021 | USD | 0.0018 | 0.0024 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 1 |
1 Jan 2021 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0 (+5.88%) | 2 |
31 Dec 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10 |
30 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 9 |
29 Dec 2020 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 14 |
28 Dec 2020 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 0 |
27 Dec 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 37 |
26 Dec 2020 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0021 | 0.0021 | +0.001 (+75%) | 22 |
25 Dec 2020 | USD | 0.0027 | 0.0027 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-55.56%) | 0 |
24 Dec 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 1 |
23 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 43 |
22 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-26.92%) | 44 |
21 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
20 Dec 2020 | USD | 0.0012 | 0.0026 | 0.0012 | 0.0026 | 0.0026 | +0.001 (+52.94%) | 1 |
19 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 1 |
17 Dec 2020 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 3 |
16 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 3 |
14 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5 |
13 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5 |
12 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 4 |