Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 0 |
6 Dec 2020 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+10.53%) | 5 |
5 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0.001 (+171.43%) | 1 |
1 Dec 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-69.57%) | 0 |
21 Nov 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 1 |
20 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.001 (+100%) | 2 |
14 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
7 Nov 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
6 Nov 2020 | USD | 0 | 0.0011 | 0 | 0.001 | 0.001 | +0.001 (+NA) | 1 |
5 Nov 2020 | USD | 0.0011 | 0.0011 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
4 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 1 |
29 Oct 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-59.09%) | 0 |
26 Oct 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
25 Oct 2020 | USD | 0.0009 | 0.0022 | 0.0009 | 0.0022 | 0.0022 | +0.001 (+69.23%) | 1 |
13 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3 |
12 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+44.44%) | 3 |
7 Oct 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 0 |
5 Oct 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
4 Oct 2020 | USD | 0.002 | 0.0023 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-40%) | 3 |
3 Oct 2020 | USD | 0.0015 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+33.33%) | 8 |
2 Oct 2020 | USD | 0.0009 | 0.0211 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+50%) | 27 |
29 Sep 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 0 |
26 Sep 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
25 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+50.00%) | 0 |