Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2020 | USD | 0.0019 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 0 |
8 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-26.92%) | 4 |
7 Feb 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 3 |
6 Feb 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 7 |
5 Feb 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 11 |
4 Feb 2020 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 0 |
3 Feb 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 25 |
2 Feb 2020 | USD | 0.0032 | 0.0032 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-44.44%) | 16 |
31 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 1 |
30 Jan 2020 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 1 |
29 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0074 | 0.0075 | 0.0027 | 0.0027 | 0.0027 | -0.005 (-63.51%) | 0 |
26 Jan 2020 | USD | 0.0024 | 0.0074 | 0.0024 | 0.0074 | 0.0074 | +0.005 (+208.33%) | 0 |
25 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 0 |
24 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 0 |
20 Jan 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1 |
19 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | +0 (+4.35%) | 1 |
18 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 0 |
17 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0.002 (+136.36%) | 1 |
12 Jan 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
11 Jan 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 0 |
2 Jan 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
1 Jan 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 0 |
24 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
23 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+81.82%) | 1 |
16 Dec 2019 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
15 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+25%) | 0 |
12 Dec 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |