Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 0.002 | 0.002 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-60%) | 0 |
10 Dec 2019 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 6 |
9 Dec 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 0 |
28 Nov 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 0 |
25 Nov 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 2 |
24 Nov 2019 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 3 |
23 Nov 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 0 |
22 Nov 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 16 |
21 Nov 2019 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 16 |
20 Nov 2019 | USD | 0.0025 | 0.0047 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-32%) | 0 |
19 Nov 2019 | USD | 0.0019 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 0 |
18 Nov 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
17 Nov 2019 | USD | 0.0026 | 0.0027 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-26.92%) | 0 |
16 Nov 2019 | USD | 0.0028 | 0.0028 | 0.001 | 0.0026 | 0.0026 | +0.001 (+62.50%) | 0 |
13 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0016 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
10 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-36%) | 0 |
9 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
8 Nov 2019 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 1 |
7 Nov 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.002 (-42.55%) | 2 |
30 Oct 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0028 | 0.0047 | 0.0026 | 0.0047 | 0.0047 | +0.002 (+67.86%) | 0 |
28 Oct 2019 | USD | 0.0011 | 0.0028 | 0.0011 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 2 |
25 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
24 Oct 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+23.53%) | 0 |
20 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
19 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 0 |
4 Oct 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |