Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.0024 | 0.0024 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-54.17%) | 0 |
2 Oct 2019 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 6 |
1 Oct 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+17.39%) | 0 |
27 Sep 2019 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 2 |
26 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-29.41%) | 2 |
20 Sep 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 2 |
19 Sep 2019 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 2 |
17 Sep 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1 |
16 Sep 2019 | USD | 0.0014 | 0.0035 | 0.0014 | 0.0035 | 0.0035 | +0.002 (+150.00%) | 1 |
15 Sep 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0.003 (-70.21%) | 0 |
14 Sep 2019 | USD | 0.0036 | 0.0047 | 0.0035 | 0.0047 | 0.0047 | +0.001 (+30.56%) | 0 |
13 Sep 2019 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 1 |
11 Sep 2019 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1 |
10 Sep 2019 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 1 |
25 Aug 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1 |
24 Aug 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0.002 (+105.88%) | 2 |
23 Aug 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 0 |
21 Aug 2019 | USD | 0.0026 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 0 |
20 Aug 2019 | USD | 0.003 | 0.003 | 0.002 | 0.0026 | 0.0026 | -0 (-13.33%) | 2 |
19 Aug 2019 | USD | 0.0029 | 0.0045 | 0.0029 | 0.003 | 0.003 | -0.001 (-16.67%) | 10 |
18 Aug 2019 | USD | 0.0029 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 0 |
17 Aug 2019 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 7 |
16 Aug 2019 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 20 |
15 Aug 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 20 |
14 Aug 2019 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 70 |
13 Aug 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 1 |
12 Aug 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1 |
10 Aug 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 29 |
9 Aug 2019 | USD | 0.0028 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 89 |