Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 0.0034 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 0 |
7 Aug 2019 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0034 | 0.0034 | -0 (-10.53%) | 165 |
6 Aug 2019 | USD | 0.0034 | 0.004 | 0.0031 | 0.0038 | 0.0038 | +0 (+11.76%) | 3 |
5 Aug 2019 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 67 |
4 Aug 2019 | USD | 0.0052 | 0.0053 | 0.0031 | 0.0032 | 0.0032 | -0.002 (-38.46%) | 119 |
3 Aug 2019 | USD | 0.0042 | 0.0052 | 0.0041 | 0.0052 | 0.0052 | +0.001 (+23.81%) | 189 |
2 Aug 2019 | USD | 0.0052 | 0.0054 | 0.0039 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 329 |
1 Aug 2019 | USD | 0.0077 | 0.0098 | 0.0051 | 0.0052 | 0.0052 | -0.003 (-32.47%) | 10,918 |
31 Jul 2019 | USD | 0.0058 | 0.0098 | 0.0058 | 0.0077 | 0.0077 | +0.001 (+22.22%) | 33,385 |
28 Jul 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
27 Jul 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.002 (+46.51%) | 0 |
26 Jul 2019 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 20 |
25 Jul 2019 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 20 |
24 Jul 2019 | USD | 0.0047 | 0.0047 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 9 |
23 Jul 2019 | USD | 0.004 | 0.0049 | 0.004 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 14 |
22 Jul 2019 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0.002 (-36.51%) | 7 |
19 Jul 2019 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | -0 (-3.08%) | 0 |
18 Jul 2019 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | +0.003 (+85.71%) | 0 |
16 Jul 2019 | USD | 0.0041 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 0 |
15 Jul 2019 | USD | 0.0045 | 0.0049 | 0.004 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 11 |
14 Jul 2019 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
13 Jul 2019 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 0 |
12 Jul 2019 | USD | 0.005 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
11 Jul 2019 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 0 |
8 Jul 2019 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 1 |
7 Jul 2019 | USD | 0.0052 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+6.12%) | 2 |
4 Jul 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0085 | 0.0086 | 0.0049 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
2 Jul 2019 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 34 |
1 Jul 2019 | USD | 0.0024 | 0.005 | 0.0024 | 0.0049 | 0.0049 | +0.003 (+104.17%) | 36 |