Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2019 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0.003 (-56.36%) | 0 |
29 Jun 2019 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0055 | 0.0055 | -0 (-3.51%) | 2 |
28 Jun 2019 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | -0 (-1.72%) | 2 |
27 Jun 2019 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 5 |
26 Jun 2019 | USD | 0.0054 | 0.0064 | 0.0054 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 5 |
25 Jun 2019 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | +0 (+3.85%) | 4 |
24 Jun 2019 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+4%) | 2 |
22 Jun 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 24 |
21 Jun 2019 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 24 |
20 Jun 2019 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 56 |
19 Jun 2019 | USD | 0.0049 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 122 |
18 Jun 2019 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | +0 (+6.52%) | 16 |
14 Jun 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1 |
13 Jun 2019 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | -0.004 (-49.45%) | 1 |
9 Jun 2019 | USD | 0.008 | 0.0091 | 0.0079 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 0 |
8 Jun 2019 | USD | 0.0076 | 0.0081 | 0.0074 | 0.008 | 0.008 | -0.004 (-33.33%) | 0 |
7 Jun 2019 | USD | 0.0117 | 0.012 | 0.0116 | 0.012 | 0.012 | +0 (+2.56%) | 0 |
6 Jun 2019 | USD | 0.0044 | 0.0117 | 0.0044 | 0.0117 | 0.0117 | +0.007 (+165.91%) | 0 |
5 Jun 2019 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 4 |
4 Jun 2019 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 8 |
3 Jun 2019 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 5 |
31 May 2019 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 3 |
30 May 2019 | USD | 0.005 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 38 |
29 May 2019 | USD | 0.0052 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 44 |
28 May 2019 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 109 |
27 May 2019 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | +0 (+5.56%) | 3 |
25 May 2019 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 2 |
24 May 2019 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 2 |
23 May 2019 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 1 |
22 May 2019 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 3 |