Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1 |
20 May 2019 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0.001 (+16.67%) | 2 |
19 May 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
18 May 2019 | USD | 0.0052 | 0.0053 | 0.0048 | 0.0048 | 0.0048 | -0 (-7.69%) | 0 |
17 May 2019 | USD | 0.0058 | 0.0058 | 0.005 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 2 |
16 May 2019 | USD | 0.0062 | 0.0065 | 0.0039 | 0.0058 | 0.0058 | -0 (-6.45%) | 12 |
15 May 2019 | USD | 0.0061 | 0.0062 | 0.006 | 0.0062 | 0.0062 | -0.003 (-31.87%) | 2 |
14 May 2019 | USD | 0.0061 | 0.0091 | 0.0061 | 0.0091 | 0.0091 | +0.003 (+49.18%) | 0 |
13 May 2019 | USD | 0.0061 | 0.0064 | 0.0056 | 0.0061 | 0.0061 | 0.0 (0.0%) | 21 |
12 May 2019 | USD | 0.0091 | 0.0091 | 0.0058 | 0.0061 | 0.0061 | -0.003 (-32.97%) | 5 |
11 May 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.004 (+68.52%) | 0 |
10 May 2019 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 6 |
9 May 2019 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0 (+6%) | 6 |
8 May 2019 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 1 |
7 May 2019 | USD | 0.0051 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 4 |
6 May 2019 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 1 |
5 May 2019 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
3 May 2019 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 16 |
2 May 2019 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 15 |
1 May 2019 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 0 |
30 Apr 2019 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 5 |
29 Apr 2019 | USD | 0.0056 | 0.0056 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 5 |
28 Apr 2019 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+16.67%) | 0 |
26 Apr 2019 | USD | 0.0048 | 0.005 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 3 |
25 Apr 2019 | USD | 0.005 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 3 |
24 Apr 2019 | USD | 0.0051 | 0.0052 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 2 |
23 Apr 2019 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 5 |
22 Apr 2019 | USD | 0.005 | 0.0052 | 0.0047 | 0.005 | 0.005 | +0.002 (+61.29%) | 24 |
21 Apr 2019 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
20 Apr 2019 | USD | 0.0062 | 0.0062 | 0.003 | 0.0031 | 0.0031 | -0.003 (-50%) | 0 |